MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,299 Value ($000) $18,976 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 195,693 Value ($000) $19,787 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 203,913 Value ($000) $16,205 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 148,263 Value ($000) $11,289 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 148,215 Value ($000) $11,762 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 301,586 Value ($000) $22,348 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 160,175 Value ($000) $9,120 Avg Close $54.95 Range $49.83 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,299	$18,976	$107.37	$96.32 - $118.91
Q3 2025	195,693	$19,787	$91.43	$78.19 - $102.52
Q2 2025	203,913	$16,205	$74.93	$66.31 - $80.35
Q1 2025	148,263	$11,289	$79.01	$72.43 - $82.92
Q4 2024	148,215	$11,762	$80.24	$68.53 - $95.49
Q3 2024	301,586	$22,348	$65.94	$54.28 - $73.45
Q2 2024	160,175	$9,120	$54.95	$49.83 - $59.10