MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,396 Value ($000) $30,811 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 207,753 Value ($000) $21,007 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 148,967 Value ($000) $11,839 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 85,969 Value ($000) $6,546 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 96,831 Value ($000) $7,684 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 119,054 Value ($000) $8,822 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 132,970 Value ($000) $7,571 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 97,664 Value ($000) $5,267 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 111,277 Value ($000) $5,247 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 56,886 Value ($000) $4,276 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 63,326 Value ($000) $5,527 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 139,489 Value ($000) $10,250 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 87,953 Value ($000) $5,189 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 77,961 Value ($000) $4,633 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 47,588 Value ($000) $2,538 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 28,120 Value ($000) $1,525 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 27,480 Value ($000) $1,632 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 15,386 Value ($000) $631 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 16,478 Value ($000) $715 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 17,826 Value ($000) $671 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 25,279 Value ($000) $888 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 18,413 Value ($000) $499 Avg Close $13.29 Range $11.48 - $14.86

Q1 2019

Shares 2,767 Value ($000) $87 Avg Close $13.36 Range $10.22 - $15.54

Q2 2018

Shares 16 Value ($000) $0 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 60 Value ($000) $2 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 89 Value ($000) $3 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 60 Value ($000) $2 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 63 Value ($000) $2 Avg Close $13.70 Range $12.32 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,396	$30,811	$107.37	$96.32 - $118.91
Q3 2025	207,753	$21,007	$91.43	$78.19 - $102.52
Q2 2025	148,967	$11,839	$74.93	$66.31 - $80.35
Q1 2025	85,969	$6,546	$79.01	$72.43 - $82.92
Q4 2024	96,831	$7,684	$80.24	$68.53 - $95.49
Q3 2024	119,054	$8,822	$65.94	$54.28 - $73.45
Q2 2024	132,970	$7,571	$54.95	$49.83 - $59.10
Q1 2024	97,664	$5,267	$48.29	$43.33 - $53.54
Q4 2023	111,277	$5,247	$39.33	$34.00 - $47.54
Q3 2023	56,886	$4,276	$38.40	$34.91 - $44.53
Q2 2023	63,326	$5,527	$36.73	$31.79 - $42.62
Q1 2023	139,489	$10,250	$33.57	$28.04 - $36.51
Q4 2022	87,953	$5,189	$30.58	$27.94 - $33.71
Q3 2022	77,961	$4,633	$29.68	$24.35 - $33.55
Q2 2022	47,588	$2,538	$25.75	$23.86 - $28.94
Q1 2022	28,120	$1,525	$26.78	$23.35 - $29.82
Q4 2021	27,480	$1,632	$25.50	$19.37 - $29.73
Q3 2021	15,386	$631	$20.12	$18.33 - $21.39
Q2 2021	16,478	$715	$21.21	$19.24 - $22.53
Q1 2021	17,826	$671	$18.38	$15.91 - $21.00
Q4 2020	25,279	$888	$14.94	$12.32 - $17.08
Q3 2020	18,413	$499	$13.29	$11.48 - $14.86
Q1 2019	2,767	$87	$13.36	$10.22 - $15.54
Q2 2018	16	$0	$13.00	$11.34 - $14.39
Q1 2018	60	$2	$13.53	$11.41 - $16.81
Q4 2017	89	$3	$15.61	$14.67 - $16.79
Q3 2017	60	$2	$13.64	$12.67 - $15.62
Q2 2017	63	$2	$13.70	$12.32 - $15.87