MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851,675 Value ($000) $327,385 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,980,476 Value ($000) $301,346 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 2,981,619 Value ($000) $236,955 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 3,024,277 Value ($000) $230,264 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 3,454,846 Value ($000) $274,183 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 3,889,161 Value ($000) $288,171 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 4,153,715 Value ($000) $236,512 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 4,173,727 Value ($000) $225,089 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 4,172,082 Value ($000) $196,718 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 2,116,576 Value ($000) $159,088 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 2,064,756 Value ($000) $180,211 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 2,013,105 Value ($000) $147,919 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 2,087,769 Value ($000) $123 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 2,069,894 Value ($000) $123,034 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 2,037,281 Value ($000) $108,563 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 1,996,509 Value ($000) $108,155 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 1,970,731 Value ($000) $116,981 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 1,953,306 Value ($000) $80,285 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 1,922,538 Value ($000) $83,263 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 2,069,037 Value ($000) $85,555 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 2,112,037 Value ($000) $74,154 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 2,139,936 Value ($000) $57,908 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 2,157,742 Value ($000) $57,350 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 2,101,078 Value ($000) $50,297 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 2,105,154 Value ($000) $66,839 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 2,070,191 Value ($000) $59,372 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 2,071,154 Value ($000) $60,622 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 2,081,232 Value ($000) $65,226 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 2,084,663 Value ($000) $48,698 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 2,064,267 Value ($000) $59,822 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 2,025,821 Value ($000) $59,783 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 2,000,506 Value ($000) $52,333 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 1,929,194 Value ($000) $68,353 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 2,019,120 Value ($000) $70,568 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 2,099,298 Value ($000) $63,923 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 2,127,791 Value ($000) $72,833 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 2,095,448 Value ($000) $83,735 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 2,097,783 Value ($000) $68,010 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 2,101,759 Value ($000) $67,002 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 2,019,874 Value ($000) $59,425 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 1,895,524 Value ($000) $51,370 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 1,776,317 Value ($000) $52,543 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 1,710,744 Value ($000) $59,397 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,673,201 Value ($000) $60,452 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 1,583,962 Value ($000) $54,077 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 1,533,447 Value ($000) $43,765 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 1,521,946 Value ($000) $44,760 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 1,493,270 Value ($000) $44,785 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 732,389 Value ($000) $46,148 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 715,599 Value ($000) $39,837 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 733,624 Value ($000) $36,997 Avg Close $10.20 Range $9.47 - $10.83