MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,038 Value ($000) $17,569 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 158,924 Value ($000) $16,069 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 132,983 Value ($000) $10,568 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 111,345 Value ($000) $8,478 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 86,373 Value ($000) $6,855 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,038	$17,569	$107.37	$96.32 - $118.91
Q3 2025	158,924	$16,069	$91.43	$78.19 - $102.52
Q2 2025	132,983	$10,568	$74.93	$66.31 - $80.35
Q1 2025	111,345	$8,478	$79.01	$72.43 - $82.92
Q4 2024	86,373	$6,855	$80.24	$68.53 - $95.49