MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,453 Value ($000) $17,043 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 147,309 Value ($000) $14,895 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 244,754 Value ($000) $19,451 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 245,529 Value ($000) $18,695 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 215,837 Value ($000) $17,129 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 185,590 Value ($000) $13,752 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 98,842 Value ($000) $5,628 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 99,105 Value ($000) $5,345 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 99,720 Value ($000) $4,702 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 51,042 Value ($000) $3,836 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 51,226 Value ($000) $4,471 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 45,592 Value ($000) $3,351 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 6,103 Value ($000) $360 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 4,775 Value ($000) $284 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 5,418 Value ($000) $289 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 5,145 Value ($000) $279 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 5,113 Value ($000) $303 Avg Close $25.50 Range $19.37 - $29.73

Q2 2021

Shares 5,329 Value ($000) $231 Avg Close $21.21 Range $19.24 - $22.53

Q4 2019

Shares 47,978 Value ($000) $1,523 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 89,548 Value ($000) $2,568 Avg Close $12.82 Range $11.51 - $14.18

Q3 2015

Shares 18,468 Value ($000) $546 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 17,316 Value ($000) $601 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 17,316 Value ($000) $626 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 17,316 Value ($000) $591 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 20,550 Value ($000) $586 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 22,960 Value ($000) $675 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 29,490 Value ($000) $884 Avg Close $12.15 Range $10.83 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,453	$17,043	$107.37	$96.32 - $118.91
Q3 2025	147,309	$14,895	$91.43	$78.19 - $102.52
Q2 2025	244,754	$19,451	$74.93	$66.31 - $80.35
Q1 2025	245,529	$18,695	$79.01	$72.43 - $82.92
Q4 2024	215,837	$17,129	$80.24	$68.53 - $95.49
Q3 2024	185,590	$13,752	$65.94	$54.28 - $73.45
Q2 2024	98,842	$5,628	$54.95	$49.83 - $59.10
Q1 2024	99,105	$5,345	$48.29	$43.33 - $53.54
Q4 2023	99,720	$4,702	$39.33	$34.00 - $47.54
Q3 2023	51,042	$3,836	$38.40	$34.91 - $44.53
Q2 2023	51,226	$4,471	$36.73	$31.79 - $42.62
Q1 2023	45,592	$3,351	$33.57	$28.04 - $36.51
Q4 2022	6,103	$360	$30.58	$27.94 - $33.71
Q3 2022	4,775	$284	$29.68	$24.35 - $33.55
Q2 2022	5,418	$289	$25.75	$23.86 - $28.94
Q1 2022	5,145	$279	$26.78	$23.35 - $29.82
Q4 2021	5,113	$303	$25.50	$19.37 - $29.73
Q2 2021	5,329	$231	$21.21	$19.24 - $22.53
Q4 2019	47,978	$1,523	$14.05	$12.24 - $15.09
Q3 2019	89,548	$2,568	$12.82	$11.51 - $14.18
Q3 2015	18,468	$546	$12.79	$11.59 - $14.17
Q2 2015	17,316	$601	$14.32	$13.83 - $14.89
Q1 2015	17,316	$626	$13.60	$12.52 - $14.60
Q4 2014	17,316	$591	$12.65	$10.80 - $13.87
Q3 2014	20,550	$586	$11.54	$11.02 - $12.07
Q2 2014	22,960	$675	$11.55	$10.90 - $12.29
Q1 2014	29,490	$884	$12.15	$10.83 - $12.74