MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,880 Value ($000) $675 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 7,105 Value ($000) $718 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 7,505 Value ($000) $596 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 7,505 Value ($000) $571 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 23,045 Value ($000) $1,829 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 25,690 Value ($000) $1,904 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 26,590 Value ($000) $1,514 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 26,590 Value ($000) $1,434 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 26,590 Value ($000) $1,254 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 13,620 Value ($000) $1,024 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 13,900 Value ($000) $1,213 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 1,500 Value ($000) $110 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 1,200 Value ($000) $71 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 3,900 Value ($000) $231 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 3,900 Value ($000) $207 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 3,900 Value ($000) $211 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 3,900 Value ($000) $231 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 3,900 Value ($000) $160 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 3,900 Value ($000) $168 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 7,900 Value ($000) $326 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 7,900 Value ($000) $277 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 7,900 Value ($000) $213 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 7,914 Value ($000) $210 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 7,914 Value ($000) $189 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 7,914 Value ($000) $251 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 42,858 Value ($000) $1,229 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 45,208 Value ($000) $1,323 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 49,848 Value ($000) $1,562 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 64,764 Value ($000) $1,512 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 68,931 Value ($000) $1,997 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 71,631 Value ($000) $2,113 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 77,831 Value ($000) $2,036 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 91,006 Value ($000) $3,224 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 117,741 Value ($000) $4,115 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 118,541 Value ($000) $3,609 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 119,056 Value ($000) $4,075 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 120,856 Value ($000) $4,829 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 228,743 Value ($000) $7,415 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 229,343 Value ($000) $7,311 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 231,143 Value ($000) $6,800 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 462,568 Value ($000) $12,535 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 471,861 Value ($000) $13,957 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 473,876 Value ($000) $16,452 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 481,251 Value ($000) $17,387 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 501,526 Value ($000) $17,122 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 517,426 Value ($000) $14,767 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 765,915 Value ($000) $22,525 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 827,790 Value ($000) $24,825 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 493,445 Value ($000) $31,091 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 589,415 Value ($000) $32,812 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 589,665 Value ($000) $32,543 Avg Close $10.20 Range $9.47 - $10.83