MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,887 Value ($000) $317 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 6,454 Value ($000) $304 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 3,227 Value ($000) $243 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 3,069 Value ($000) $268 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 3,018 Value ($000) $222 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 3,439 Value ($000) $203 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 3,295 Value ($000) $196 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 3,295 Value ($000) $176 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 3,508 Value ($000) $190 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 14,615 Value ($000) $868 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 14,866 Value ($000) $611 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 16,180 Value ($000) $701 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 15,111 Value ($000) $625 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 15,887 Value ($000) $558 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 15,887 Value ($000) $430 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 17,965 Value ($000) $478 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 17,965 Value ($000) $430 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 17,510 Value ($000) $556 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 18,010 Value ($000) $517 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 17,068 Value ($000) $500 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 17,068 Value ($000) $535 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 18,790 Value ($000) $439 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 18,790 Value ($000) $545 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 18,790 Value ($000) $554,493 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 18,790 Value ($000) $491,547 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 18,496 Value ($000) $655 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 38,114 Value ($000) $1,332 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 38,114 Value ($000) $1,161 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 38,114 Value ($000) $1,305 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 38,114 Value ($000) $1,523 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 38,855 Value ($000) $1,260 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 41,504 Value ($000) $1,323 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 41,937 Value ($000) $1,234 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 41,462 Value ($000) $1,124 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 38,305 Value ($000) $1,133 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 39,268 Value ($000) $1,363 Avg Close $14.32 Range $13.83 - $14.89
Q4 2014
Shares 44,376 Value ($000) $1,515 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 44,673 Value ($000) $1,275 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 44,816 Value ($000) $1,318 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 44,816 Value ($000) $1,344 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 22,408 Value ($000) $1,412 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 22,408 Value ($000) $1,247 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 22,408 Value ($000) $1,130 Avg Close $10.20 Range $9.47 - $10.83