MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224,138 Value ($000) $140,531 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,361,496 Value ($000) $137,661 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,530,614 Value ($000) $121,638 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,688,998 Value ($000) $128,600 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,895,263 Value ($000) $150,408 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,898,496 Value ($000) $140,679 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 1,930,977 Value ($000) $109,950 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 2,017,789 Value ($000) $108,819 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 2,107,541 Value ($000) $99,371 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 943,828 Value ($000) $70,938 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 972,598 Value ($000) $84,888 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 794,571 Value ($000) $58,385 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 660,846 Value ($000) $38,990 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 508,328 Value ($000) $30,215 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 433,427 Value ($000) $23,097 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 311,218 Value ($000) $16,858 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 237,045 Value ($000) $14,071 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 160,852 Value ($000) $6,611 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 163,773 Value ($000) $7,093 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 121,579 Value ($000) $5,027 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 99,913 Value ($000) $3,508 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 86,830 Value ($000) $2,350 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 78,323 Value ($000) $2,082 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 84,206 Value ($000) $2,016 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 55,909 Value ($000) $1,775 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 80,951 Value ($000) $2,322 Avg Close $12.82 Range $11.51 - $14.18
Q1 2017
Shares 44,910 Value ($000) $1,537 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 188,056 Value ($000) $7,515 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 200,765 Value ($000) $6,509 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 224,385 Value ($000) $7,153 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 271,494 Value ($000) $7,987 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 301,945 Value ($000) $8,183 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 92,085 Value ($000) $2,724 Avg Close $12.79 Range $11.59 - $14.17
Q3 2013
Shares 39,885 Value ($000) $2,220 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 78,549 Value ($000) $3,961 Avg Close $10.20 Range $9.47 - $10.83