MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,089 Value ($000) $19,756 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 216,476 Value ($000) $21,888 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 226,969 Value ($000) $18,037 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 231,884 Value ($000) $17,656 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 233,098 Value ($000) $18,499 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 360,433 Value ($000) $26,708 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 360,936 Value ($000) $20,552 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 317,306 Value ($000) $17,112 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 315,463 Value ($000) $14,874 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 158,032 Value ($000) $11,878 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 162,883 Value ($000) $14,216 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 168,093 Value ($000) $12,351 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 168,594 Value ($000) $9,947 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 167,216 Value ($000) $9,939 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 167,818 Value ($000) $8,943 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 167,365 Value ($000) $9,067 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 166,209 Value ($000) $9,867 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 160,798 Value ($000) $6,609 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 168,245 Value ($000) $7,287 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 206,926 Value ($000) $8,556 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 199,182 Value ($000) $6,993 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 200,478 Value ($000) $5,425 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 203,468 Value ($000) $5,408 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 184,549 Value ($000) $4,419 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 182,539 Value ($000) $5,796 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 166,688 Value ($000) $4,781 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 163,255 Value ($000) $4,779 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 163,655 Value ($000) $5,129 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 150,491 Value ($000) $3,517 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 145,556 Value ($000) $4,204 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 143,990 Value ($000) $4,259 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 121,564 Value ($000) $3,167 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 116,396 Value ($000) $4,126 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 115,773 Value ($000) $4,045 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 110,406 Value ($000) $3,361 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 101,408 Value ($000) $3,467 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 101,056 Value ($000) $4,040 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 54,243 Value ($000) $1,757 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 12,169 Value ($000) $381 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 12,169 Value ($000) $358 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 11,931 Value ($000) $326 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 10,184 Value ($000) $299 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 10,184 Value ($000) $354 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 10,184 Value ($000) $365 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 8,132 Value ($000) $279 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 8,132 Value ($000) $233 Avg Close $11.54 Range $11.02 - $12.07