MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,194 Value ($000) $10,813 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 97,296 Value ($000) $9,838 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 108,964 Value ($000) $8,659 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 52,073 Value ($000) $3,965 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 61,134 Value ($000) $5 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 28,251 Value ($000) $2 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 33,109 Value ($000) $2 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 36,826 Value ($000) $2 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 39,859 Value ($000) $2 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 22,053 Value ($000) $2 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 22,344 Value ($000) $2 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 29,391 Value ($000) $2 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 33,892 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 41,291 Value ($000) $2,454 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 8,626 Value ($000) $460 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 10,649 Value ($000) $577 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 10,028 Value ($000) $595 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 8,288 Value ($000) $341 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 6,731 Value ($000) $292 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 5,726 Value ($000) $237 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 69,978 Value ($000) $2,457 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 119,091 Value ($000) $3,223 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 117,857 Value ($000) $3,133 Avg Close $11.67 Range $9.68 - $13.91
Q2 2018
Shares 11,139 Value ($000) $329 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 12,197 Value ($000) $319 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 18,780 Value ($000) $665 Avg Close $15.61 Range $14.67 - $16.79
Q2 2016
Shares 7,582 Value ($000) $242 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 6,659 Value ($000) $196 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 4,953 Value ($000) $134 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 6,652 Value ($000) $197 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 2,104 Value ($000) $73 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,724 Value ($000) $62 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 1,702 Value ($000) $58 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 2,029 Value ($000) $58 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 2,088 Value ($000) $61 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 2,088 Value ($000) $63 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 1,050 Value ($000) $66 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 3,592 Value ($000) $200 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 1,915 Value ($000) $97 Avg Close $10.20 Range $9.47 - $10.83