MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867,244 Value ($000) $214,360 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,193,912 Value ($000) $221,826 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 2,598,173 Value ($000) $206,477 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 2,663,402 Value ($000) $202,791 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 2,703,388 Value ($000) $214,541 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 3,044,592 Value ($000) $225,604 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 3,325,250 Value ($000) $189,340 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 3,642,898 Value ($000) $196,461 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 3,849,329 Value ($000) $181,496 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 1,993,692 Value ($000) $149,846 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 2,046,068 Value ($000) $178,581 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 2,271,695 Value ($000) $166,924 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 2,459,009 Value ($000) $145,082 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 2,614,237 Value ($000) $155,390 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 3,042,619 Value ($000) $162,141 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 3,083,350 Value ($000) $167,025 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 3,100,235 Value ($000) $184,030 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 3,158,776 Value ($000) $129,826 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 3,181,472 Value ($000) $137,790 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 3,203,216 Value ($000) $132,453 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 3,416,109 Value ($000) $119,940 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 3,443,187 Value ($000) $93,173 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 3,550,555 Value ($000) $94,374 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 4,002,015 Value ($000) $95,808 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 3,951,400 Value ($000) $125,457 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 3,986,305 Value ($000) $114,327 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 4,322,590 Value ($000) $126,522 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 4,247,293 Value ($000) $133,110 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 4,283,658 Value ($000) $100,066 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 4,322,541 Value ($000) $125,267 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 4,354,787 Value ($000) $128,510 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 4,020,885 Value ($000) $105,186 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 3,815,380 Value ($000) $135,179 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 4,072,580 Value ($000) $142,337 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 3,935,499 Value ($000) $119,836 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 3,882,699 Value ($000) $132,905 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 4,033,900 Value ($000) $161,195 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 4,111,768 Value ($000) $133,304 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 4,115,500 Value ($000) $131,202 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 3,982,654 Value ($000) $117,170 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 3,866,486 Value ($000) $104,782 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 3,793,454 Value ($000) $112,210 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 3,639,629 Value ($000) $126,368 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 3,584,337 Value ($000) $129,502 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 3,664,937 Value ($000) $125,121 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 3,568,379 Value ($000) $101,842 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 2,967,400 Value ($000) $87,271 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 2,568,200 Value ($000) $77,020 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 1,265,400 Value ($000) $79,733 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 1,217,300 Value ($000) $67,767 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 1,054,100 Value ($000) $53,158 Avg Close $10.20 Range $9.47 - $10.83