MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,913 Value ($000) $3,204 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 4,143 Value ($000) $419 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 12,526 Value ($000) $995 Avg Close $74.93 Range $66.31 - $80.35
Q4 2022
Shares 12,957 Value ($000) $764 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 12,606 Value ($000) $748 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 14,357 Value ($000) $765 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 18,067 Value ($000) $977 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 17,915 Value ($000) $1,062 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 28,883 Value ($000) $1,188 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 26,361 Value ($000) $1,142 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 7,249 Value ($000) $299 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 88 Value ($000) $3 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 9,374 Value ($000) $253 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 9 Value ($000) $0 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 1,836 Value ($000) $44 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 1,208 Value ($000) $38 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 2,573 Value ($000) $74 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 4,327 Value ($000) $127 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 8,203 Value ($000) $257 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 635 Value ($000) $15 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 1,125 Value ($000) $33 Avg Close $13.89 Range $12.62 - $15.26
Q1 2017
Shares 10,208 Value ($000) $350 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 10,683 Value ($000) $427 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 6,173 Value ($000) $200 Avg Close $13.67 Range $12.73 - $14.41