MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $107 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 673 Value ($000) $68 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 884 Value ($000) $70 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 1,067 Value ($000) $82 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 890 Value ($000) $71 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 292 Value ($000) $21 Avg Close $65.94 Range $54.28 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$107	$107.37	$96.32 - $118.91
Q3 2025	673	$68	$91.43	$78.19 - $102.52
Q2 2025	884	$70	$74.93	$66.31 - $80.35
Q1 2025	1,067	$82	$79.01	$72.43 - $82.92
Q4 2024	890	$71	$80.24	$68.53 - $95.49
Q3 2024	292	$21	$65.94	$54.28 - $73.45