MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,490 Value ($000) $48,848 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 231,965 Value ($000) $23,475 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 180,438 Value ($000) $14,339 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 321,800 Value ($000) $24,502 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 479,207 Value ($000) $38,033 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 680,549 Value ($000) $50,428 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 874,836 Value ($000) $49,813 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 713,338 Value ($000) $38,478 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 718,453 Value ($000) $33,875 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 375,443 Value ($000) $28,216 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 434,772 Value ($000) $37,948 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 528,883 Value ($000) $38,862 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 600,549 Value ($000) $35,433 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 628,573 Value ($000) $37,364 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 686,387 Value ($000) $36,578 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 790,434 Value ($000) $42,820 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 790,026 Value ($000) $46,897 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 661,891 Value ($000) $27,205 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 754,570 Value ($000) $32,679 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 791,023 Value ($000) $32,709 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 795,256 Value ($000) $27,921 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 719,943 Value ($000) $19,480 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 708,342 Value ($000) $18,829 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 720,819 Value ($000) $17,256 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 711,579 Value ($000) $22,593 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 708,609 Value ($000) $20,322 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 627,617 Value ($000) $18,371 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 560,305 Value ($000) $17,559 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 647,208 Value ($000) $15,119 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 662,731 Value ($000) $19,205 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 674,971 Value ($000) $19,918 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 644,046 Value ($000) $16,847 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 739,623 Value ($000) $26,205 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 726,880 Value ($000) $25,406 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 731,000 Value ($000) $22,256 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 725,530 Value ($000) $24,836 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 783,715 Value ($000) $31,317 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 783,145 Value ($000) $25,389 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 923,840 Value ($000) $29,453 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 1,131,566 Value ($000) $33,289 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 1,033,047 Value ($000) $27,997 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 987,520 Value ($000) $29,209 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 956,971 Value ($000) $33,225 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 917,163 Value ($000) $33,138 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 1,153,691 Value ($000) $39,384 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 1,184,778 Value ($000) $33,813 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 1,391,071 Value ($000) $40,911 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 1,435,167 Value ($000) $43,042 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 730,935 Value ($000) $46,057 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 772,021 Value ($000) $42,980 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 765,733 Value ($000) $38,616 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,490	$48,848	$107.37	$96.32 - $118.91
Q3 2025	231,965	$23,475	$91.43	$78.19 - $102.52
Q2 2025	180,438	$14,339	$74.93	$66.31 - $80.35
Q1 2025	321,800	$24,502	$79.01	$72.43 - $82.92
Q4 2024	479,207	$38,033	$80.24	$68.53 - $95.49
Q3 2024	680,549	$50,428	$65.94	$54.28 - $73.45
Q2 2024	874,836	$49,813	$54.95	$49.83 - $59.10
Q1 2024	713,338	$38,478	$48.29	$43.33 - $53.54
Q4 2023	718,453	$33,875	$39.33	$34.00 - $47.54
Q3 2023	375,443	$28,216	$38.40	$34.91 - $44.53
Q2 2023	434,772	$37,948	$36.73	$31.79 - $42.62
Q1 2023	528,883	$38,862	$33.57	$28.04 - $36.51
Q4 2022	600,549	$35,433	$30.58	$27.94 - $33.71
Q3 2022	628,573	$37,364	$29.68	$24.35 - $33.55
Q2 2022	686,387	$36,578	$25.75	$23.86 - $28.94
Q1 2022	790,434	$42,820	$26.78	$23.35 - $29.82
Q4 2021	790,026	$46,897	$25.50	$19.37 - $29.73
Q3 2021	661,891	$27,205	$20.12	$18.33 - $21.39
Q2 2021	754,570	$32,679	$21.21	$19.24 - $22.53
Q1 2021	791,023	$32,709	$18.38	$15.91 - $21.00
Q4 2020	795,256	$27,921	$14.94	$12.32 - $17.08
Q3 2020	719,943	$19,480	$13.29	$11.48 - $14.86
Q2 2020	708,342	$18,829	$11.67	$9.68 - $13.91
Q1 2020	720,819	$17,256	$13.23	$7.76 - $15.70
Q4 2019	711,579	$22,593	$14.05	$12.24 - $15.09
Q3 2019	708,609	$20,322	$12.82	$11.51 - $14.18
Q2 2019	627,617	$18,371	$13.32	$12.09 - $14.79
Q1 2019	560,305	$17,559	$13.36	$10.22 - $15.54
Q4 2018	647,208	$15,119	$11.21	$9.75 - $13.23
Q3 2018	662,731	$19,205	$13.89	$12.62 - $15.26
Q2 2018	674,971	$19,918	$13.00	$11.34 - $14.39
Q1 2018	644,046	$16,847	$13.53	$11.41 - $16.81
Q4 2017	739,623	$26,205	$15.61	$14.67 - $16.79
Q3 2017	726,880	$25,406	$13.64	$12.67 - $15.62
Q2 2017	731,000	$22,256	$13.70	$12.32 - $15.87
Q1 2017	725,530	$24,836	$16.18	$13.70 - $17.93
Q4 2016	783,715	$31,317	$14.37	$12.01 - $16.83
Q3 2016	783,145	$25,389	$13.67	$12.73 - $14.41
Q2 2016	923,840	$29,453	$12.51	$11.33 - $13.28
Q1 2016	1,131,566	$33,289	$10.65	$9.31 - $12.07
Q4 2015	1,033,047	$27,997	$12.21	$10.83 - $13.29
Q3 2015	987,520	$29,209	$12.79	$11.59 - $14.17
Q2 2015	956,971	$33,225	$14.32	$13.83 - $14.89
Q1 2015	917,163	$33,138	$13.60	$12.52 - $14.60
Q4 2014	1,153,691	$39,384	$12.65	$10.80 - $13.87
Q3 2014	1,184,778	$33,813	$11.54	$11.02 - $12.07
Q2 2014	1,391,071	$40,911	$11.55	$10.90 - $12.29
Q1 2014	1,435,167	$43,042	$12.15	$10.83 - $12.74
Q4 2013	730,935	$46,057	$11.74	$10.65 - $12.54
Q3 2013	772,021	$42,980	$10.86	$9.91 - $11.45
Q2 2013	765,733	$38,616	$10.20	$9.47 - $10.83