MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $298 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 2,593 Value ($000) $262 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 20,835 Value ($000) $1,656 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 26,000 Value ($000) $1,980 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 26,900 Value ($000) $2,135 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 27,500 Value ($000) $2,038 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 28,500 Value ($000) $1,623 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 28,700 Value ($000) $2 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 33,900 Value ($000) $2 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 18,600 Value ($000) $1 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 13,800 Value ($000) $1 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 18,100 Value ($000) $1 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 19,300 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 21,900 Value ($000) $1,301 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 23,200 Value ($000) $1,236 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 24,100 Value ($000) $1,305 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 24,900 Value ($000) $1,478 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 4,500 Value ($000) $184 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 4,500 Value ($000) $194 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 4,100 Value ($000) $169 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 8,900 Value ($000) $312 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 8,900 Value ($000) $240 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 8,900 Value ($000) $236 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 8,200 Value ($000) $196 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 8,200 Value ($000) $260 Avg Close $14.05 Range $12.24 - $15.09
Q1 2017
Shares 10,600 Value ($000) $362 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 2,800 Value ($000) $111 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 29,800 Value ($000) $966 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 30,900 Value ($000) $985 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 28,500 Value ($000) $838 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 28,500 Value ($000) $772 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 15,900 Value ($000) $470 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 24,700 Value ($000) $857 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 2,100 Value ($000) $75 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 1,900 Value ($000) $65 Avg Close $12.65 Range $10.80 - $13.87
Q4 2013
Shares 600 Value ($000) $38 Avg Close $11.74 Range $10.65 - $12.54