MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 324,879 Value ($000) $9,318 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 418,782 Value ($000) $12,258 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 427,436 Value ($000) $13,396 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 462,620 Value ($000) $10,807 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 1,146,447 Value ($000) $33,224 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 1,156,519 Value ($000) $34,129 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 1,160,800 Value ($000) $30,367 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 1,180,069 Value ($000) $41,810 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 1,189,344 Value ($000) $41,568 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 1,197,669 Value ($000) $36,469 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 1,223,199 Value ($000) $41,870 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 1,254,605 Value ($000) $50,134 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 1,281,660 Value ($000) $41,551 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 1,272,615 Value ($000) $42,480 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 1,275,067 Value ($000) $38,877 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 1,298,019 Value ($000) $35,176 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 1,299,828 Value ($000) $38,449 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 1,337,858 Value ($000) $46,450 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 1,351,363 Value ($000) $48,825 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 1,374,513 Value ($000) $46,926 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 1,404,858 Value ($000) $40,095 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 1,413,013 Value ($000) $41,557 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 1,454,744 Value ($000) $43,628 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 734,692 Value ($000) $46,293 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 749,492 Value ($000) $41,724 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 747,957 Value ($000) $37,719 Avg Close $10.20 Range $9.47 - $10.83