MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,151 Value ($000) $17,697 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 133,087 Value ($000) $13,456 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 93,078 Value ($000) $7,397 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 88,670 Value ($000) $6,751 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 82,808 Value ($000) $6,572 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 88,282 Value ($000) $6,443 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 84,474 Value ($000) $4,810 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 78,851 Value ($000) $4 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 76,565 Value ($000) $4 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 73,082 Value ($000) $3 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 36,846 Value ($000) $3 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 36,977 Value ($000) $3 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 36,712 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 35,179 Value ($000) $2,091 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 34,449 Value ($000) $1,836 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 28,779 Value ($000) $1,559 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 25,789 Value ($000) $1,531 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 22,977 Value ($000) $944 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 19,888 Value ($000) $861 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 18,871 Value ($000) $780 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 13,050 Value ($000) $458 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 11,726 Value ($000) $317 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 10,692 Value ($000) $284 Avg Close $11.67 Range $9.68 - $13.91