MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,621 Value ($000) $8,337 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 66,547 Value ($000) $6,729 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 66,751 Value ($000) $5,305 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 95,845 Value ($000) $7,298 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 105,743 Value ($000) $8,392 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 135,691 Value ($000) $10,055 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 161,326 Value ($000) $9,186 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 144,606 Value ($000) $7,799 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 197,129 Value ($000) $9,295 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 70,735 Value ($000) $5,316 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 74,459 Value ($000) $6,499 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 76,624 Value ($000) $5,630 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 85,859 Value ($000) $5,066 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 89,050 Value ($000) $5,293 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 87,871 Value ($000) $4,683 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 75,200 Value ($000) $4,074 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 75,200 Value ($000) $4,464 Avg Close $25.50 Range $19.37 - $29.73

Q3 2015

Shares 75,163 Value ($000) $2,223 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 75,163 Value ($000) $2,610 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 75,163 Value ($000) $2,716 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 75,163 Value ($000) $2,566 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 90,626 Value ($000) $2,586 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 90,626 Value ($000) $2,665 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 366,696 Value ($000) $10,997 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 183,348 Value ($000) $11,553 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 183,662 Value ($000) $10,224 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 207,925 Value ($000) $10,486 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,621	$8,337	$107.37	$96.32 - $118.91
Q3 2025	66,547	$6,729	$91.43	$78.19 - $102.52
Q2 2025	66,751	$5,305	$74.93	$66.31 - $80.35
Q1 2025	95,845	$7,298	$79.01	$72.43 - $82.92
Q4 2024	105,743	$8,392	$80.24	$68.53 - $95.49
Q3 2024	135,691	$10,055	$65.94	$54.28 - $73.45
Q2 2024	161,326	$9,186	$54.95	$49.83 - $59.10
Q1 2024	144,606	$7,799	$48.29	$43.33 - $53.54
Q4 2023	197,129	$9,295	$39.33	$34.00 - $47.54
Q3 2023	70,735	$5,316	$38.40	$34.91 - $44.53
Q2 2023	74,459	$6,499	$36.73	$31.79 - $42.62
Q1 2023	76,624	$5,630	$33.57	$28.04 - $36.51
Q4 2022	85,859	$5,066	$30.58	$27.94 - $33.71
Q3 2022	89,050	$5,293	$29.68	$24.35 - $33.55
Q2 2022	87,871	$4,683	$25.75	$23.86 - $28.94
Q1 2022	75,200	$4,074	$26.78	$23.35 - $29.82
Q4 2021	75,200	$4,464	$25.50	$19.37 - $29.73
Q3 2015	75,163	$2,223	$12.79	$11.59 - $14.17
Q2 2015	75,163	$2,610	$14.32	$13.83 - $14.89
Q1 2015	75,163	$2,716	$13.60	$12.52 - $14.60
Q4 2014	75,163	$2,566	$12.65	$10.80 - $13.87
Q3 2014	90,626	$2,586	$11.54	$11.02 - $12.07
Q2 2014	90,626	$2,665	$11.55	$10.90 - $12.29
Q1 2014	366,696	$10,997	$12.15	$10.83 - $12.74
Q4 2013	183,348	$11,553	$11.74	$10.65 - $12.54
Q3 2013	183,662	$10,224	$10.86	$9.91 - $11.45
Q2 2013	207,925	$10,486	$10.20	$9.47 - $10.83