MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,412 Value ($000) $26,107 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 281,966 Value ($000) $28,510 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 417,048 Value ($000) $33,143 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 230,671 Value ($000) $17,563 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 227,355 Value ($000) $18,043 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 188,848 Value ($000) $13,994 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 205,894 Value ($000) $11,724 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 129,770 Value ($000) $6,998 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 129,993 Value ($000) $6,129 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 57,157 Value ($000) $4,296 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 60,470 Value ($000) $4,443 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 60,470 Value ($000) $4,443 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 60,600 Value ($000) $3,575 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 55,888 Value ($000) $3,321,983 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 60,316 Value ($000) $3,214,239 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 61,562 Value ($000) $3,334,812 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 54,648 Value ($000) $3,243,906 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 49,965 Value ($000) $2,053,563 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 48,910 Value ($000) $2,118,292 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 44,824 Value ($000) $1,853,471 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 46,361 Value ($000) $1,627,735 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 58,224 Value ($000) $1,575,541 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 56,803 Value ($000) $1,509,824 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 60,989 Value ($000) $1,460,077 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 59,110 Value ($000) $1,876,742 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 61,140 Value ($000) $1,753,495 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 58,516 Value ($000) $1,712,764 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 46,678 Value ($000) $1,462,888 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 32,205 Value ($000) $752,309 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 40,531 Value ($000) $1,174,588 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 40,531 Value ($000) $1,196,070 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 43,531 Value ($000) $1,138,771 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 30,531 Value ($000) $1,081,713 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 29,142 Value ($000) $1,018,513 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 20,541 Value ($000) $625,473 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 20,541 Value ($000) $703,119 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 19,679 Value ($000) $786 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 34,529 Value ($000) $1,119 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 34,529 Value ($000) $1,101 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 33,796 Value ($000) $994 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 28,098 Value ($000) $761 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 41,358 Value ($000) $1,224 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 26,898 Value ($000) $934 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 24,198 Value ($000) $874 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 23,198 Value ($000) $792 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 21,898 Value ($000) $625 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 21,898 Value ($000) $644 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 20,798 Value ($000) $624 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 10,399 Value ($000) $655 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 10,799 Value ($000) $601 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 10,799 Value ($000) $545 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,412	$26,107	$107.37	$96.32 - $118.91
Q3 2025	281,966	$28,510	$91.43	$78.19 - $102.52
Q2 2025	417,048	$33,143	$74.93	$66.31 - $80.35
Q1 2025	230,671	$17,563	$79.01	$72.43 - $82.92
Q4 2024	227,355	$18,043	$80.24	$68.53 - $95.49
Q3 2024	188,848	$13,994	$65.94	$54.28 - $73.45
Q2 2024	205,894	$11,724	$54.95	$49.83 - $59.10
Q1 2024	129,770	$6,998	$48.29	$43.33 - $53.54
Q4 2023	129,993	$6,129	$39.33	$34.00 - $47.54
Q3 2023	57,157	$4,296	$38.40	$34.91 - $44.53
Q2 2023	60,470	$4,443	$36.73	$31.79 - $42.62
Q1 2023	60,470	$4,443	$33.57	$28.04 - $36.51
Q4 2022	60,600	$3,575	$30.58	$27.94 - $33.71
Q3 2022	55,888	$3,321,983	$29.68	$24.35 - $33.55
Q2 2022	60,316	$3,214,239	$25.75	$23.86 - $28.94
Q1 2022	61,562	$3,334,812	$26.78	$23.35 - $29.82
Q4 2021	54,648	$3,243,906	$25.50	$19.37 - $29.73
Q3 2021	49,965	$2,053,563	$20.12	$18.33 - $21.39
Q2 2021	48,910	$2,118,292	$21.21	$19.24 - $22.53
Q1 2021	44,824	$1,853,471	$18.38	$15.91 - $21.00
Q4 2020	46,361	$1,627,735	$14.94	$12.32 - $17.08
Q3 2020	58,224	$1,575,541	$13.29	$11.48 - $14.86
Q2 2020	56,803	$1,509,824	$11.67	$9.68 - $13.91
Q1 2020	60,989	$1,460,077	$13.23	$7.76 - $15.70
Q4 2019	59,110	$1,876,742	$14.05	$12.24 - $15.09
Q3 2019	61,140	$1,753,495	$12.82	$11.51 - $14.18
Q2 2019	58,516	$1,712,764	$13.32	$12.09 - $14.79
Q1 2019	46,678	$1,462,888	$13.36	$10.22 - $15.54
Q4 2018	32,205	$752,309	$11.21	$9.75 - $13.23
Q3 2018	40,531	$1,174,588	$13.89	$12.62 - $15.26
Q2 2018	40,531	$1,196,070	$13.00	$11.34 - $14.39
Q1 2018	43,531	$1,138,771	$13.53	$11.41 - $16.81
Q4 2017	30,531	$1,081,713	$15.61	$14.67 - $16.79
Q3 2017	29,142	$1,018,513	$13.64	$12.67 - $15.62
Q2 2017	20,541	$625,473	$13.70	$12.32 - $15.87
Q1 2017	20,541	$703,119	$16.18	$13.70 - $17.93
Q4 2016	19,679	$786	$14.37	$12.01 - $16.83
Q3 2016	34,529	$1,119	$13.67	$12.73 - $14.41
Q2 2016	34,529	$1,101	$12.51	$11.33 - $13.28
Q1 2016	33,796	$994	$10.65	$9.31 - $12.07
Q4 2015	28,098	$761	$12.21	$10.83 - $13.29
Q3 2015	41,358	$1,224	$12.79	$11.59 - $14.17
Q2 2015	26,898	$934	$14.32	$13.83 - $14.89
Q1 2015	24,198	$874	$13.60	$12.52 - $14.60
Q4 2014	23,198	$792	$12.65	$10.80 - $13.87
Q3 2014	21,898	$625	$11.54	$11.02 - $12.07
Q2 2014	21,898	$644	$11.55	$10.90 - $12.29
Q1 2014	20,798	$624	$12.15	$10.83 - $12.74
Q4 2013	10,399	$655	$11.74	$10.65 - $12.54
Q3 2013	10,799	$601	$10.86	$9.91 - $11.45
Q2 2013	10,799	$545	$10.20	$9.47 - $10.83