MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,654 Value ($000) $1,692 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 16,970 Value ($000) $1,708 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 69,656 Value ($000) $5,507 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 7,139 Value ($000) $540 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 24,050 Value ($000) $1,920 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 13,912 Value ($000) $1,022 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 13,188 Value ($000) $757 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 12,955 Value ($000) $699 Avg Close $48.29 Range $43.33 - $53.54
Q4 2022
Shares 13,009 Value ($000) $764 Avg Close $30.58 Range $27.94 - $33.71
Q2 2022
Shares 26,996 Value ($000) $1,434 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 16,304 Value ($000) $889 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 9,763 Value ($000) $577 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 6,892 Value ($000) $286 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 11,979 Value ($000) $517 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 7,270 Value ($000) $304 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 34,156 Value ($000) $1,196 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 24,302 Value ($000) $669 Avg Close $13.29 Range $11.48 - $14.86
Q1 2019
Shares 6,515 Value ($000) $204 Avg Close $13.36 Range $10.22 - $15.54
Q4 2016
Shares 12,438 Value ($000) $497 Avg Close $14.37 Range $12.01 - $16.83