MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,526 Value ($000) $1,782 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 16,302 Value ($000) $1,648 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 23,756 Value ($000) $1,888 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 24,862 Value ($000) $1,893 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 23,169 Value ($000) $1,839 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 21,579 Value ($000) $2 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 19,364 Value ($000) $1 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 19,151 Value ($000) $1 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 20,938 Value ($000) $1 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 5,265 Value ($000) $0 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 4,995 Value ($000) $0 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 3,512 Value ($000) $0 Avg Close $33.57 Range $28.04 - $36.51