MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,100 Value ($000) $24,923 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 210,750 Value ($000) $21,309 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 227,251 Value ($000) $18,060 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 222,837 Value ($000) $16,967 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 296,288 Value ($000) $23,513 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 73,675 Value ($000) $5,459 Avg Close $65.94 Range $54.28 - $73.45
Q1 2022
Shares 35,471 Value ($000) $1,921 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 72,049 Value ($000) $4,277 Avg Close $25.50 Range $19.37 - $29.73
Q3 2013
Shares 126,416 Value ($000) $7,038 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 84,616 Value ($000) $4,267 Avg Close $10.20 Range $9.47 - $10.83