MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115,964 Value ($000) $128,113 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,124,757 Value ($000) $113,724 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,118,252 Value ($000) $88,867 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,380,805 Value ($000) $105,134 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,378,306 Value ($000) $109,382 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,469,736 Value ($000) $108,907 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 1,154,246 Value ($000) $65,723 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 1,136,536 Value ($000) $61,293 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 1,169,843 Value ($000) $55,158 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 597,156 Value ($000) $44,882 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 560,510 Value ($000) $48,921 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 555,702 Value ($000) $40,833 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 765,550 Value ($000) $45,167 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 765,553 Value ($000) $45,505 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 785,117 Value ($000) $41,839 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 785,660 Value ($000) $42,560 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 811,572 Value ($000) $48,176 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 818,323 Value ($000) $33,633 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 928,401 Value ($000) $40,209 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 924,106 Value ($000) $38,212 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 891,572 Value ($000) $31,304 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 826,364 Value ($000) $22,362 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 730,286 Value ($000) $19,412 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 796,391 Value ($000) $19,066 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 755,075 Value ($000) $23,974 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 836,829 Value ($000) $24,001 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 740,767 Value ($000) $21,683 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 749,824 Value ($000) $23,500 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 731,307 Value ($000) $17,084 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 701,321 Value ($000) $20,325 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 664,014 Value ($000) $19,596 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 612,363 Value ($000) $16,020 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 565,116 Value ($000) $20,023 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 539,084 Value ($000) $18,841 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 472,216 Value ($000) $14,379 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 434,019 Value ($000) $14,857 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 392,854 Value ($000) $15,699 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 385,514 Value ($000) $12,499 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 365,983 Value ($000) $11,668 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 345,283 Value ($000) $10,159 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 331,424 Value ($000) $8,982 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 303,040 Value ($000) $8,964 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 297,584 Value ($000) $10,333 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 275,002 Value ($000) $9,936 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 247,810 Value ($000) $8,461 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 243,225 Value ($000) $6,942 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 235,841 Value ($000) $6,937 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 222,750 Value ($000) $6,681 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 97,587 Value ($000) $6,149 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 91,288 Value ($000) $5,116 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 84,545 Value ($000) $4,381 Avg Close $10.20 Range $9.47 - $10.83