MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 146,106 Value ($000) $4,170 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 148,121 Value ($000) $4,356 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 150,558 Value ($000) $4,515 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 67,805 Value ($000) $4,272 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 124,613 Value ($000) $6,937 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 130,754 Value ($000) $6,594 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	146,106	$4,170	$11.54	$11.02 - $12.07
Q2 2014	148,121	$4,356	$11.55	$10.90 - $12.29
Q1 2014	150,558	$4,515	$12.15	$10.83 - $12.74
Q4 2013	67,805	$4,272	$11.74	$10.65 - $12.54
Q3 2013	124,613	$6,937	$10.86	$9.91 - $11.45
Q2 2013	130,754	$6,594	$10.20	$9.47 - $10.83