MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528,184 Value ($000) $290,235 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,848,055 Value ($000) $186,857 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,072,215 Value ($000) $85,209 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,081,454 Value ($000) $82,342 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,263,298 Value ($000) $100,255 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,000,204 Value ($000) $74,115 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 867,389 Value ($000) $49,389 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 666,443 Value ($000) $35,941 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 613,862 Value ($000) $28,944 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 441,932 Value ($000) $16,608 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 798,533 Value ($000) $69,696 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 969,591 Value ($000) $71,246 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 875,441 Value ($000) $51,651 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 754,388 Value ($000) $45 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 531,106 Value ($000) $28 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 535,688 Value ($000) $29,018 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 299,632 Value ($000) $17,786 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 206,621 Value ($000) $8,493 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 76,072 Value ($000) $3,295 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 103,650 Value ($000) $4,286 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 216,441 Value ($000) $7,599 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 384,153 Value ($000) $10,395 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 278,920 Value ($000) $7,414 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 475,098 Value ($000) $11,374 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 416,020 Value ($000) $13,209 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 241,819 Value ($000) $6,935 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 102,687 Value ($000) $3,006 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 219,314 Value ($000) $6,874 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 157,529 Value ($000) $3,680 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 235,170 Value ($000) $6,816 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 225,787 Value ($000) $6,663 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 236,805 Value ($000) $6,194 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 189,453 Value ($000) $6,712 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 143,136 Value ($000) $5,002 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 63,546 Value ($000) $1,935 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 96,908 Value ($000) $3,318 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 128,366 Value ($000) $5,130 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 173,005 Value ($000) $5,609 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 180,796 Value ($000) $5,764 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 204,295 Value ($000) $6,010 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 193,351 Value ($000) $5,239 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 231,593 Value ($000) $6,850 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 78,346 Value ($000) $2,720 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 26,825 Value ($000) $970 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 23,458 Value ($000) $801 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 24,140 Value ($000) $689 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 47,691 Value ($000) $1,402 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 57,409 Value ($000) $1,721 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 90,817 Value ($000) $5,722 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 86,877 Value ($000) $4,837 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 89,710 Value ($000) $4,524 Avg Close $10.20 Range $9.47 - $10.83
Q4 2012
Shares 312,965 Value ($000) $15,658 Avg Close — Range —
Q3 2012
Shares 336,858 Value ($000) $15,317 Avg Close — Range —
Q2 2012
Shares 304,611 Value ($000) $12,973 Avg Close — Range —
Q1 2012
Shares 135,135 Value ($000) $6,142 Avg Close — Range —