MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659,496 Value ($000) $190,510 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 1,513,036 Value ($000) $152,983 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,282,742 Value ($000) $101,940 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,348,031 Value ($000) $102,639 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,279,413 Value ($000) $101,534 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 1,693,171 Value ($000) $125,464 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 1,526,074 Value ($000) $86,895 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 1,547,563 Value ($000) $83,460 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 1,660,839 Value ($000) $78,309 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 733,328 Value ($000) $55,117 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 677,061 Value ($000) $59,094 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 655,831 Value ($000) $48,191 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 648,187 Value ($000) $38,243 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 604,078 Value ($000) $35,907 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 495,656 Value ($000) $26,414 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 435,098 Value ($000) $23,568 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 252,297 Value ($000) $14,976 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 269,431 Value ($000) $11,074 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 257,234 Value ($000) $11,141 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 157,960 Value ($000) $6,532 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 191,064 Value ($000) $6,709 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 150,392 Value ($000) $4,069 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 391,385 Value ($000) $10,403 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 273,087 Value ($000) $6,537 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 289,643 Value ($000) $9,195 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 503,983 Value ($000) $14,454 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 268,572 Value ($000) $7,861 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 168,528 Value ($000) $5,281 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 341,679 Value ($000) $7,981 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 234,041 Value ($000) $6,782 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 141,487 Value ($000) $4,175 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 148,617 Value ($000) $3,887 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 139,565 Value ($000) $4,944 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 96,862 Value ($000) $3,385 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 168,200 Value ($000) $5,121 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 152,459 Value ($000) $5,217 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 247,648 Value ($000) $9,896 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 121,104 Value ($000) $3,926 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 114,284 Value ($000) $3,643 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 163,088 Value ($000) $4,798 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 269,030 Value ($000) $7,291 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 333,259 Value ($000) $9,858 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 231,415 Value ($000) $8,035 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 192,534 Value ($000) $6,957 Avg Close $13.60 Range $12.52 - $14.60
Q4 2014
Shares 57,771 Value ($000) $1,973 Avg Close $12.65 Range $10.80 - $13.87
Q3 2014
Shares 46,048 Value ($000) $1,313 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 103,846 Value ($000) $3,054 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 42,230 Value ($000) $1,266 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 84,285 Value ($000) $5,310 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 220,772 Value ($000) $12,291 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 279,686 Value ($000) $14,105 Avg Close $10.20 Range $9.47 - $10.83