MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,633 Value ($000) $80,088 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 757,196 Value ($000) $76,560 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 1,172,122 Value ($000) $93,149 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 1,224,842 Value ($000) $93,259 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 1,058,830 Value ($000) $84,029 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 393,417 Value ($000) $29,152 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 221,746 Value ($000) $12,626 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 192,161 Value ($000) $10,363 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 123,600 Value ($000) $5,828 Avg Close $39.33 Range $34.00 - $47.54
Q1 2016
Shares 133,000 Value ($000) $3,913 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 125,000 Value ($000) $3,388 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 60,000 Value ($000) $1,775 Avg Close $12.79 Range $11.59 - $14.17