MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,200 Value ($000) $465 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 27,500 Value ($000) $731 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 44,500 Value ($000) $1,065 Avg Close $13.23 Range $7.76 - $15.70

Q3 2014

Shares 38,076 Value ($000) $1,086 Avg Close $11.54 Range $11.02 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,200	$465	$13.29	$11.48 - $14.86
Q2 2020	27,500	$731	$11.67	$9.68 - $13.91
Q1 2020	44,500	$1,065	$13.23	$7.76 - $15.70
Q3 2014	38,076	$1,086	$11.54	$11.02 - $12.07