MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,055 Value ($000) $1,728 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 14,464 Value ($000) $1,462 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 13,283 Value ($000) $1,056 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 13,244 Value ($000) $1,008 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 13,774 Value ($000) $1,093 Avg Close $80.24 Range $68.53 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,055	$1,728	$107.37	$96.32 - $118.91
Q3 2025	14,464	$1,462	$91.43	$78.19 - $102.52
Q2 2025	13,283	$1,056	$74.93	$66.31 - $80.35
Q1 2025	13,244	$1,008	$79.01	$72.43 - $82.92
Q4 2024	13,774	$1,093	$80.24	$68.53 - $95.49