MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,715 Value ($000) $805 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 25,113 Value ($000) $2,192 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 12,845 Value ($000) $944 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 16,367 Value ($000) $966 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 19,391 Value ($000) $1,153 Avg Close $29.68 Range $24.35 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,715	$805	$38.40	$34.91 - $44.53
Q2 2023	25,113	$2,192	$36.73	$31.79 - $42.62
Q1 2023	12,845	$944	$33.57	$28.04 - $36.51
Q4 2022	16,367	$966	$30.58	$27.94 - $33.71
Q3 2022	19,391	$1,153	$29.68	$24.35 - $33.55