MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,182 Value ($000) $532 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 7,188 Value ($000) $409 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 7,037 Value ($000) $380 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 6,992 Value ($000) $330 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 3,454 Value ($000) $260 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 3,460 Value ($000) $302 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 3,438 Value ($000) $253 Avg Close $33.57 Range $28.04 - $36.51