MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,324 Value ($000) $36,199 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 424,224 Value ($000) $42,893 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 524,741 Value ($000) $41,701 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 532,155 Value ($000) $40,518 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 623,442 Value ($000) $49,476 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 674,232 Value ($000) $49,961 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 685,101 Value ($000) $39,010 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 695,533 Value ($000) $37,510 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 720,631 Value ($000) $33,978 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 352,253 Value ($000) $26,475 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 352,343 Value ($000) $30,752 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 368,435 Value ($000) $27,073 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 420,899 Value ($000) $24,833 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 526,520 Value ($000) $31,296 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 715,976 Value ($000) $38,154 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 675,771 Value ($000) $36,607 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 647,002 Value ($000) $38,406 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 623,278 Value ($000) $25,617 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 857,834 Value ($000) $37,153 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 934,661 Value ($000) $38,648 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 784,409 Value ($000) $27,541 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 396,201 Value ($000) $10,721 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 309,494 Value ($000) $8,226 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 310,310 Value ($000) $7,429 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 306,772 Value ($000) $9,740 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 337,938 Value ($000) $9,692 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 518,741 Value ($000) $15,184 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 805,225 Value ($000) $25,236 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 961,857 Value ($000) $22,469 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 1,047,019 Value ($000) $30,343 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 1,077,619 Value ($000) $31,801 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 1,056,819 Value ($000) $27,646 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 1,128,466 Value ($000) $39,982 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 1,101,708 Value ($000) $38,505 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 1,094,534 Value ($000) $33,329 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 1,013,278 Value ($000) $34,685 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 1,015,728 Value ($000) $40,588 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 1,057,728 Value ($000) $34,292 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 1,196,728 Value ($000) $38,152 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 1,228,228 Value ($000) $36,134 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 1,191,404 Value ($000) $32,287 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 1,278,304 Value ($000) $37,812 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 1,258,160 Value ($000) $43,683 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 1,373,245 Value ($000) $49,615 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 1,354,585 Value ($000) $46,246 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 1,825,785 Value ($000) $52,108 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 1,793,825 Value ($000) $52,756 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 1,639,832 Value ($000) $49,179 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 775,916 Value ($000) $48,890 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 763,176 Value ($000) $42,486 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 776,976 Value ($000) $39,183 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,324	$36,199	$107.37	$96.32 - $118.91
Q3 2025	424,224	$42,893	$91.43	$78.19 - $102.52
Q2 2025	524,741	$41,701	$74.93	$66.31 - $80.35
Q1 2025	532,155	$40,518	$79.01	$72.43 - $82.92
Q4 2024	623,442	$49,476	$80.24	$68.53 - $95.49
Q3 2024	674,232	$49,961	$65.94	$54.28 - $73.45
Q2 2024	685,101	$39,010	$54.95	$49.83 - $59.10
Q1 2024	695,533	$37,510	$48.29	$43.33 - $53.54
Q4 2023	720,631	$33,978	$39.33	$34.00 - $47.54
Q3 2023	352,253	$26,475	$38.40	$34.91 - $44.53
Q2 2023	352,343	$30,752	$36.73	$31.79 - $42.62
Q1 2023	368,435	$27,073	$33.57	$28.04 - $36.51
Q4 2022	420,899	$24,833	$30.58	$27.94 - $33.71
Q3 2022	526,520	$31,296	$29.68	$24.35 - $33.55
Q2 2022	715,976	$38,154	$25.75	$23.86 - $28.94
Q1 2022	675,771	$36,607	$26.78	$23.35 - $29.82
Q4 2021	647,002	$38,406	$25.50	$19.37 - $29.73
Q3 2021	623,278	$25,617	$20.12	$18.33 - $21.39
Q2 2021	857,834	$37,153	$21.21	$19.24 - $22.53
Q1 2021	934,661	$38,648	$18.38	$15.91 - $21.00
Q4 2020	784,409	$27,541	$14.94	$12.32 - $17.08
Q3 2020	396,201	$10,721	$13.29	$11.48 - $14.86
Q2 2020	309,494	$8,226	$11.67	$9.68 - $13.91
Q1 2020	310,310	$7,429	$13.23	$7.76 - $15.70
Q4 2019	306,772	$9,740	$14.05	$12.24 - $15.09
Q3 2019	337,938	$9,692	$12.82	$11.51 - $14.18
Q2 2019	518,741	$15,184	$13.32	$12.09 - $14.79
Q1 2019	805,225	$25,236	$13.36	$10.22 - $15.54
Q4 2018	961,857	$22,469	$11.21	$9.75 - $13.23
Q3 2018	1,047,019	$30,343	$13.89	$12.62 - $15.26
Q2 2018	1,077,619	$31,801	$13.00	$11.34 - $14.39
Q1 2018	1,056,819	$27,646	$13.53	$11.41 - $16.81
Q4 2017	1,128,466	$39,982	$15.61	$14.67 - $16.79
Q3 2017	1,101,708	$38,505	$13.64	$12.67 - $15.62
Q2 2017	1,094,534	$33,329	$13.70	$12.32 - $15.87
Q1 2017	1,013,278	$34,685	$16.18	$13.70 - $17.93
Q4 2016	1,015,728	$40,588	$14.37	$12.01 - $16.83
Q3 2016	1,057,728	$34,292	$13.67	$12.73 - $14.41
Q2 2016	1,196,728	$38,152	$12.51	$11.33 - $13.28
Q1 2016	1,228,228	$36,134	$10.65	$9.31 - $12.07
Q4 2015	1,191,404	$32,287	$12.21	$10.83 - $13.29
Q3 2015	1,278,304	$37,812	$12.79	$11.59 - $14.17
Q2 2015	1,258,160	$43,683	$14.32	$13.83 - $14.89
Q1 2015	1,373,245	$49,615	$13.60	$12.52 - $14.60
Q4 2014	1,354,585	$46,246	$12.65	$10.80 - $13.87
Q3 2014	1,825,785	$52,108	$11.54	$11.02 - $12.07
Q2 2014	1,793,825	$52,756	$11.55	$10.90 - $12.29
Q1 2014	1,639,832	$49,179	$12.15	$10.83 - $12.74
Q4 2013	775,916	$48,890	$11.74	$10.65 - $12.54
Q3 2013	763,176	$42,486	$10.86	$9.91 - $11.45
Q2 2013	776,976	$39,183	$10.20	$9.47 - $10.83