MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 110,455 Value ($000) $8,778 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 85,932 Value ($000) $6,543 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 92,762 Value ($000) $7,362 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 102,417 Value ($000) $7,589 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 98,920 Value ($000) $5,633 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 8,079 Value ($000) $436 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 7,907 Value ($000) $373 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 10,007 Value ($000) $752 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 9,943 Value ($000) $868 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 9,461 Value ($000) $695 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 9,643 Value ($000) $569 Avg Close $30.58 Range $27.94 - $33.71