MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,149 Value ($000) $4 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 42,244 Value ($000) $4 Avg Close $91.43 Range $78.19 - $102.52
Q1 2025
Shares 6,908 Value ($000) $1 Avg Close $79.01 Range $72.43 - $82.92
Q3 2024
Shares 4,160 Value ($000) $0 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 10,838 Value ($000) $1 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 17,404 Value ($000) $1 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 21,620 Value ($000) $1 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 8,702 Value ($000) $1 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 16,017 Value ($000) $1 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 61,155 Value ($000) $4 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 11,498 Value ($000) $1 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 37,141 Value ($000) $2,204 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 1,671 Value ($000) $89 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 11,949 Value ($000) $644 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 1,690 Value ($000) $100 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 2,827 Value ($000) $115 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 13,124 Value ($000) $568 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 14,682 Value ($000) $607 Avg Close $18.38 Range $15.91 - $21.00
Q3 2019
Shares 6,529 Value ($000) $187 Avg Close $12.82 Range $11.51 - $14.18
Q4 2016
Shares 96 Value ($000) $4 Avg Close $14.37 Range $12.01 - $16.83
Q2 2016
Shares 2,780 Value ($000) $89 Avg Close $12.51 Range $11.33 - $13.28
Q3 2013
Shares 5,068 Value ($000) $282 Avg Close $10.86 Range $9.91 - $11.45