MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,819 Value ($000) $25,809 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 217,923 Value ($000) $22,034 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 218,288 Value ($000) $17,347 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 218,932 Value ($000) $16,669 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 230,304 Value ($000) $18,277 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 239,469 Value ($000) $17,745 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 242,371 Value ($000) $13,801 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 231,183 Value ($000) $12,468 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 230,839 Value ($000) $10,884 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 110,229 Value ($000) $8,285 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 76,807 Value ($000) $6,704 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 68,692 Value ($000) $5,047 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 53,276 Value ($000) $3,143 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 29,387 Value ($000) $1,747 Avg Close $29.68 Range $24.35 - $33.55

Q2 2021

Shares 25,831 Value ($000) $1,119 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 105,721 Value ($000) $4,372 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 126,261 Value ($000) $4,433 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 128,890 Value ($000) $3,488 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 126,401 Value ($000) $3,360 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 127,163 Value ($000) $3,044 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 170,493 Value ($000) $5,413 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 143,860 Value ($000) $4,126 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 125,857 Value ($000) $3,684 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 159,965 Value ($000) $5,013 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 179,381 Value ($000) $4,190 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 177,078 Value ($000) $5,132 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 182,154 Value ($000) $5,375 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 169,449 Value ($000) $4,433 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 143,246 Value ($000) $5,075 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 138,768 Value ($000) $4,850 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 132,300 Value ($000) $4,029 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 125,800 Value ($000) $4,306 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 138,800 Value ($000) $5,546 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 145,700 Value ($000) $4,724 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 154,600 Value ($000) $4,929 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 155,700 Value ($000) $4,581 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 156,000 Value ($000) $4,228 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 156,000 Value ($000) $4,614 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 161,100 Value ($000) $5,593 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 180,100 Value ($000) $5,806 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 180,100 Value ($000) $5,806 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 213,870 Value ($000) $6,104 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 211,270 Value ($000) $6,213 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 219,242 Value ($000) $6,377 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 108,281 Value ($000) $6,792 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 88,570 Value ($000) $4,931 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 77,270 Value ($000) $3,897 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,819	$25,809	$107.37	$96.32 - $118.91
Q3 2025	217,923	$22,034	$91.43	$78.19 - $102.52
Q2 2025	218,288	$17,347	$74.93	$66.31 - $80.35
Q1 2025	218,932	$16,669	$79.01	$72.43 - $82.92
Q4 2024	230,304	$18,277	$80.24	$68.53 - $95.49
Q3 2024	239,469	$17,745	$65.94	$54.28 - $73.45
Q2 2024	242,371	$13,801	$54.95	$49.83 - $59.10
Q1 2024	231,183	$12,468	$48.29	$43.33 - $53.54
Q4 2023	230,839	$10,884	$39.33	$34.00 - $47.54
Q3 2023	110,229	$8,285	$38.40	$34.91 - $44.53
Q2 2023	76,807	$6,704	$36.73	$31.79 - $42.62
Q1 2023	68,692	$5,047	$33.57	$28.04 - $36.51
Q4 2022	53,276	$3,143	$30.58	$27.94 - $33.71
Q3 2022	29,387	$1,747	$29.68	$24.35 - $33.55
Q2 2021	25,831	$1,119	$21.21	$19.24 - $22.53
Q1 2021	105,721	$4,372	$18.38	$15.91 - $21.00
Q4 2020	126,261	$4,433	$14.94	$12.32 - $17.08
Q3 2020	128,890	$3,488	$13.29	$11.48 - $14.86
Q2 2020	126,401	$3,360	$11.67	$9.68 - $13.91
Q1 2020	127,163	$3,044	$13.23	$7.76 - $15.70
Q4 2019	170,493	$5,413	$14.05	$12.24 - $15.09
Q3 2019	143,860	$4,126	$12.82	$11.51 - $14.18
Q2 2019	125,857	$3,684	$13.32	$12.09 - $14.79
Q1 2019	159,965	$5,013	$13.36	$10.22 - $15.54
Q4 2018	179,381	$4,190	$11.21	$9.75 - $13.23
Q3 2018	177,078	$5,132	$13.89	$12.62 - $15.26
Q2 2018	182,154	$5,375	$13.00	$11.34 - $14.39
Q1 2018	169,449	$4,433	$13.53	$11.41 - $16.81
Q4 2017	143,246	$5,075	$15.61	$14.67 - $16.79
Q3 2017	138,768	$4,850	$13.64	$12.67 - $15.62
Q2 2017	132,300	$4,029	$13.70	$12.32 - $15.87
Q1 2017	125,800	$4,306	$16.18	$13.70 - $17.93
Q4 2016	138,800	$5,546	$14.37	$12.01 - $16.83
Q3 2016	145,700	$4,724	$13.67	$12.73 - $14.41
Q2 2016	154,600	$4,929	$12.51	$11.33 - $13.28
Q1 2016	155,700	$4,581	$10.65	$9.31 - $12.07
Q4 2015	156,000	$4,228	$12.21	$10.83 - $13.29
Q3 2015	156,000	$4,614	$12.79	$11.59 - $14.17
Q2 2015	161,100	$5,593	$14.32	$13.83 - $14.89
Q1 2015	180,100	$5,806	$13.60	$12.52 - $14.60
Q4 2014	180,100	$5,806	$12.65	$10.80 - $13.87
Q3 2014	213,870	$6,104	$11.54	$11.02 - $12.07
Q2 2014	211,270	$6,213	$11.55	$10.90 - $12.29
Q1 2014	219,242	$6,377	$12.15	$10.83 - $12.74
Q4 2013	108,281	$6,792	$11.74	$10.65 - $12.54
Q3 2013	88,570	$4,931	$10.86	$9.91 - $11.45
Q2 2013	77,270	$3,897	$10.20	$9.47 - $10.83