MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,682 Value ($000) $6 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 51,837 Value ($000) $5 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 51,957 Value ($000) $4 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 49,993 Value ($000) $4 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 51,893 Value ($000) $4 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 33,333 Value ($000) $2 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 34,587 Value ($000) $2 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 35,742 Value ($000) $2 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 45,038 Value ($000) $2 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 23,568 Value ($000) $2 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 24,124 Value ($000) $2 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 24,668 Value ($000) $2 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 26,473 Value ($000) $2 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 26,552 Value ($000) $1,578 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 26,095 Value ($000) $1,391 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 26,332 Value ($000) $1,426 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 27,905 Value ($000) $1,656 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 28,239 Value ($000) $1,161 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 28,809 Value ($000) $1,248 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 5,005 Value ($000) $207 Avg Close $18.38 Range $15.91 - $21.00
Q1 2020
Shares 9,920 Value ($000) $237 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 10,336 Value ($000) $328 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 9,505 Value ($000) $273 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 9,677 Value ($000) $283 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 9,187 Value ($000) $288 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 8,903 Value ($000) $208 Avg Close $11.21 Range $9.75 - $13.23
Q2 2018
Shares 9,257 Value ($000) $273 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 8,225 Value ($000) $215 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 8,353 Value ($000) $296 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 7,851 Value ($000) $274 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 7,949 Value ($000) $242 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 7,555 Value ($000) $259 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 7,554 Value ($000) $302 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 6,607 Value ($000) $214 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 6,606 Value ($000) $226 Avg Close $12.51 Range $11.33 - $13.28
Q2 2015
Shares 5,888 Value ($000) $204 Avg Close $14.32 Range $13.83 - $14.89