MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,168 Value ($000) $649 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 8,852 Value ($000) $674 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 3,598 Value ($000) $262 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 3,794 Value ($000) $281 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 8,838 Value ($000) $503 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 9,978 Value ($000) $538 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 9,978 Value ($000) $470 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 4,989 Value ($000) $364 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 22,045 Value ($000) $1,925 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 7,682 Value ($000) $564 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 7,439 Value ($000) $439 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 7,073 Value ($000) $420 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 5,816 Value ($000) $310 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 5,077 Value ($000) $275 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 4,938 Value ($000) $293 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 5,493 Value ($000) $226 Avg Close $20.12 Range $18.33 - $21.39