MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,200 Value ($000) $75 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 2,200 Value ($000) $88 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 2,200 Value ($000) $71 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 2,200 Value ($000) $70 Avg Close $12.51 Range $11.33 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,200	$75	$16.18	$13.70 - $17.93
Q4 2016	2,200	$88	$14.37	$12.01 - $16.83
Q3 2016	2,200	$71	$13.67	$12.73 - $14.41
Q2 2016	2,200	$70	$12.51	$11.33 - $13.28