MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,749 Value ($000) $21,439 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 209,486 Value ($000) $21,181 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 227,183 Value ($000) $18,054 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 227,288 Value ($000) $17,306 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 284,854 Value ($000) $22,606 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 239,543 Value ($000) $17,750 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 280,044 Value ($000) $15,946 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 323,128 Value ($000) $17,426 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 356,199 Value ($000) $16,795 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 263,418 Value ($000) $19,798 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 264,479 Value ($000) $23,084 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 321,422 Value ($000) $23,618 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 343,306 Value ($000) $20,255 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 383,596 Value ($000) $22,801 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 381,987 Value ($000) $20,356 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 384,549 Value ($000) $20,831 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 384,515 Value ($000) $22,825 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 410,194 Value ($000) $16,859 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 411,875 Value ($000) $17,838 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 418,378 Value ($000) $17,300 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 419,340 Value ($000) $14,723 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 449,674 Value ($000) $12,169 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 457,743 Value ($000) $12,167 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 460,847 Value ($000) $11,033 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 526,133 Value ($000) $16,705 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 535,670 Value ($000) $15,363 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 615,935 Value ($000) $18,028 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 671,085 Value ($000) $21,032 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 672,470 Value ($000) $15,709 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 685,214 Value ($000) $19,858 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 668,313 Value ($000) $19,722 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 635,938 Value ($000) $16,636 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 506,776 Value ($000) $17,955 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 479,757 Value ($000) $16,768 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 465,642 Value ($000) $14,179 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 453,956 Value ($000) $15,539 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 440,037 Value ($000) $17,584 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 427,230 Value ($000) $13,851 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 425,115 Value ($000) $13,553 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 413,722 Value ($000) $12,172 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 414,015 Value ($000) $11,220 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 378,758 Value ($000) $11,204 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 379,952 Value ($000) $13,192 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 379,952 Value ($000) $13,728 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 363,464 Value ($000) $12,409 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 348,738 Value ($000) $9,953 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 341,568 Value ($000) $10,046 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 341,568 Value ($000) $10,244 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 170,784 Value ($000) $10,761 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 157,880 Value ($000) $8,789 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 159,477 Value ($000) $8,042 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,749	$21,439	$107.37	$96.32 - $118.91
Q3 2025	209,486	$21,181	$91.43	$78.19 - $102.52
Q2 2025	227,183	$18,054	$74.93	$66.31 - $80.35
Q1 2025	227,288	$17,306	$79.01	$72.43 - $82.92
Q4 2024	284,854	$22,606	$80.24	$68.53 - $95.49
Q3 2024	239,543	$17,750	$65.94	$54.28 - $73.45
Q2 2024	280,044	$15,946	$54.95	$49.83 - $59.10
Q1 2024	323,128	$17,426	$48.29	$43.33 - $53.54
Q4 2023	356,199	$16,795	$39.33	$34.00 - $47.54
Q3 2023	263,418	$19,798	$38.40	$34.91 - $44.53
Q2 2023	264,479	$23,084	$36.73	$31.79 - $42.62
Q1 2023	321,422	$23,618	$33.57	$28.04 - $36.51
Q4 2022	343,306	$20,255	$30.58	$27.94 - $33.71
Q3 2022	383,596	$22,801	$29.68	$24.35 - $33.55
Q2 2022	381,987	$20,356	$25.75	$23.86 - $28.94
Q1 2022	384,549	$20,831	$26.78	$23.35 - $29.82
Q4 2021	384,515	$22,825	$25.50	$19.37 - $29.73
Q3 2021	410,194	$16,859	$20.12	$18.33 - $21.39
Q2 2021	411,875	$17,838	$21.21	$19.24 - $22.53
Q1 2021	418,378	$17,300	$18.38	$15.91 - $21.00
Q4 2020	419,340	$14,723	$14.94	$12.32 - $17.08
Q3 2020	449,674	$12,169	$13.29	$11.48 - $14.86
Q2 2020	457,743	$12,167	$11.67	$9.68 - $13.91
Q1 2020	460,847	$11,033	$13.23	$7.76 - $15.70
Q4 2019	526,133	$16,705	$14.05	$12.24 - $15.09
Q3 2019	535,670	$15,363	$12.82	$11.51 - $14.18
Q2 2019	615,935	$18,028	$13.32	$12.09 - $14.79
Q1 2019	671,085	$21,032	$13.36	$10.22 - $15.54
Q4 2018	672,470	$15,709	$11.21	$9.75 - $13.23
Q3 2018	685,214	$19,858	$13.89	$12.62 - $15.26
Q2 2018	668,313	$19,722	$13.00	$11.34 - $14.39
Q1 2018	635,938	$16,636	$13.53	$11.41 - $16.81
Q4 2017	506,776	$17,955	$15.61	$14.67 - $16.79
Q3 2017	479,757	$16,768	$13.64	$12.67 - $15.62
Q2 2017	465,642	$14,179	$13.70	$12.32 - $15.87
Q1 2017	453,956	$15,539	$16.18	$13.70 - $17.93
Q4 2016	440,037	$17,584	$14.37	$12.01 - $16.83
Q3 2016	427,230	$13,851	$13.67	$12.73 - $14.41
Q2 2016	425,115	$13,553	$12.51	$11.33 - $13.28
Q1 2016	413,722	$12,172	$10.65	$9.31 - $12.07
Q4 2015	414,015	$11,220	$12.21	$10.83 - $13.29
Q3 2015	378,758	$11,204	$12.79	$11.59 - $14.17
Q2 2015	379,952	$13,192	$14.32	$13.83 - $14.89
Q1 2015	379,952	$13,728	$13.60	$12.52 - $14.60
Q4 2014	363,464	$12,409	$12.65	$10.80 - $13.87
Q3 2014	348,738	$9,953	$11.54	$11.02 - $12.07
Q2 2014	341,568	$10,046	$11.55	$10.90 - $12.29
Q1 2014	341,568	$10,244	$12.15	$10.83 - $12.74
Q4 2013	170,784	$10,761	$11.74	$10.65 - $12.54
Q3 2013	157,880	$8,789	$10.86	$9.91 - $11.45
Q2 2013	159,477	$8,042	$10.20	$9.47 - $10.83