MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,101 Value ($000) $21,709 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 120,525 Value ($000) $12,186 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 119,073 Value ($000) $9,460 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 117,439 Value ($000) $8,939 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 113,709 Value ($000) $9,024 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 126,030 Value ($000) $9,339 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 136,135 Value ($000) $7,621 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 138,249 Value ($000) $8,191 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 140,308 Value ($000) $6,534 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 78,214 Value ($000) $5,757 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 95,190 Value ($000) $8,296 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 57,874 Value ($000) $4,250 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 56,659 Value ($000) $3,342 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 56,461 Value ($000) $3,346 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 43,612 Value ($000) $2,324 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 33,932 Value ($000) $1,834 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 34,621 Value ($000) $2,055 Avg Close $25.50 Range $19.37 - $29.73