MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,557 Value ($000) $3,738 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 207,017 Value ($000) $20,931 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 34,973 Value ($000) $2,779 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 36,423 Value ($000) $2,773 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 84,923 Value ($000) $6,739 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 98,524 Value ($000) $7,104 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 118,527 Value ($000) $6,790 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 44,960 Value ($000) $2,431 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 43,787 Value ($000) $2,097 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 20,055 Value ($000) $1,576 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 18,986 Value ($000) $1,660 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 25,128 Value ($000) $1,852 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 26,412 Value ($000) $1,632 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 26,096 Value ($000) $1,639 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 31,811 Value ($000) $1,716 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 45,786 Value ($000) $2,557 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 60,655 Value ($000) $3,643 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 430,979 Value ($000) $18,393 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 457,197 Value ($000) $20,184 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 385,878 Value ($000) $16,639 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 413,560 Value ($000) $15,820 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 343,554 Value ($000) $9,833 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 228,138 Value ($000) $5,647 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 130,223 Value ($000) $2,992 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 127,808 Value ($000) $4,059 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 66,531 Value ($000) $1,909 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 63,523 Value ($000) $1,860 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 24,218 Value ($000) $759 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 22,596 Value ($000) $529 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 27,602 Value ($000) $799 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 43,257 Value ($000) $1,277 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 52,948 Value ($000) $1,385 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 73,680 Value ($000) $2,610 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 68,191 Value ($000) $2,384 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 1,191 Value ($000) $36 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 1,191 Value ($000) $41 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 821 Value ($000) $31 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 821 Value ($000) $27 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 821 Value ($000) $26 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 889 Value ($000) $26 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 1,263 Value ($000) $34 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 1,320 Value ($000) $39 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 1,320 Value ($000) $46 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 1,241 Value ($000) $44 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 804 Value ($000) $27 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 480 Value ($000) $13 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 1,890 Value ($000) $55 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 295 Value ($000) $8 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 599 Value ($000) $38 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 634 Value ($000) $35 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 102,483 Value ($000) $5,168 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,557	$3,738	$107.37	$96.32 - $118.91
Q3 2025	207,017	$20,931	$91.43	$78.19 - $102.52
Q2 2025	34,973	$2,779	$74.93	$66.31 - $80.35
Q1 2025	36,423	$2,773	$79.01	$72.43 - $82.92
Q4 2024	84,923	$6,739	$80.24	$68.53 - $95.49
Q3 2024	98,524	$7,104	$65.94	$54.28 - $73.45
Q2 2024	118,527	$6,790	$54.95	$49.83 - $59.10
Q1 2024	44,960	$2,431	$48.29	$43.33 - $53.54
Q4 2023	43,787	$2,097	$39.33	$34.00 - $47.54
Q3 2023	20,055	$1,576	$38.40	$34.91 - $44.53
Q2 2023	18,986	$1,660	$36.73	$31.79 - $42.62
Q1 2023	25,128	$1,852	$33.57	$28.04 - $36.51
Q4 2022	26,412	$1,632	$30.58	$27.94 - $33.71
Q3 2022	26,096	$1,639	$29.68	$24.35 - $33.55
Q2 2022	31,811	$1,716	$25.75	$23.86 - $28.94
Q1 2022	45,786	$2,557	$26.78	$23.35 - $29.82
Q4 2021	60,655	$3,643	$25.50	$19.37 - $29.73
Q3 2021	430,979	$18,393	$20.12	$18.33 - $21.39
Q2 2021	457,197	$20,184	$21.21	$19.24 - $22.53
Q1 2021	385,878	$16,639	$18.38	$15.91 - $21.00
Q4 2020	413,560	$15,820	$14.94	$12.32 - $17.08
Q3 2020	343,554	$9,833	$13.29	$11.48 - $14.86
Q2 2020	228,138	$5,647	$11.67	$9.68 - $13.91
Q1 2020	130,223	$2,992	$13.23	$7.76 - $15.70
Q4 2019	127,808	$4,059	$14.05	$12.24 - $15.09
Q3 2019	66,531	$1,909	$12.82	$11.51 - $14.18
Q2 2019	63,523	$1,860	$13.32	$12.09 - $14.79
Q1 2019	24,218	$759	$13.36	$10.22 - $15.54
Q4 2018	22,596	$529	$11.21	$9.75 - $13.23
Q3 2018	27,602	$799	$13.89	$12.62 - $15.26
Q2 2018	43,257	$1,277	$13.00	$11.34 - $14.39
Q1 2018	52,948	$1,385	$13.53	$11.41 - $16.81
Q4 2017	73,680	$2,610	$15.61	$14.67 - $16.79
Q3 2017	68,191	$2,384	$13.64	$12.67 - $15.62
Q2 2017	1,191	$36	$13.70	$12.32 - $15.87
Q1 2017	1,191	$41	$16.18	$13.70 - $17.93
Q4 2016	821	$31	$14.37	$12.01 - $16.83
Q3 2016	821	$27	$13.67	$12.73 - $14.41
Q2 2016	821	$26	$12.51	$11.33 - $13.28
Q1 2016	889	$26	$10.65	$9.31 - $12.07
Q4 2015	1,263	$34	$12.21	$10.83 - $13.29
Q3 2015	1,320	$39	$12.79	$11.59 - $14.17
Q2 2015	1,320	$46	$14.32	$13.83 - $14.89
Q1 2015	1,241	$44	$13.60	$12.52 - $14.60
Q4 2014	804	$27	$12.65	$10.80 - $13.87
Q3 2014	480	$13	$11.54	$11.02 - $12.07
Q2 2014	1,890	$55	$11.55	$10.90 - $12.29
Q1 2014	295	$8	$12.15	$10.83 - $12.74
Q4 2013	599	$38	$11.74	$10.65 - $12.54
Q3 2013	634	$35	$10.86	$9.91 - $11.45
Q2 2013	102,483	$5,168	$10.20	$9.47 - $10.83