MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,879 Value ($000) $9,285 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 82,550 Value ($000) $8,347 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 83,691 Value ($000) $6,651 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 127,747 Value ($000) $9,727 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 128,404 Value ($000) $10,190 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 63,081 Value ($000) $4,674 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 64,266 Value ($000) $3,659 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 63,468 Value ($000) $3,423 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 58,081 Value ($000) $2,739 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 29,699 Value ($000) $2,232 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 22,494 Value ($000) $1,963 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 22,395 Value ($000) $1,646 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 22,280 Value ($000) $1,315 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 21,919 Value ($000) $1,303 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 22,070 Value ($000) $1,176 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 22,681 Value ($000) $1,229 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 28,012 Value ($000) $1,663 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 28,358 Value ($000) $1,166 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 31,330 Value ($000) $1,357 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 31,037 Value ($000) $1,283 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 33,342 Value ($000) $1,171 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 32,187 Value ($000) $871 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 33,478 Value ($000) $873 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 34,998 Value ($000) $838 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 33,320 Value ($000) $1,058 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 34,418 Value ($000) $976 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 34,702 Value ($000) $1,016 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 36,916 Value ($000) $1,157 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 34,885 Value ($000) $815 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 36,633 Value ($000) $1,061 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 42,034 Value ($000) $1,240 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 42,495 Value ($000) $1,112 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 43,228 Value ($000) $1,531 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 43,385 Value ($000) $1,517 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 44,075 Value ($000) $1,342 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 43,512 Value ($000) $1,490 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 38,335 Value ($000) $1,532 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 38,245 Value ($000) $1,240 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 38,090 Value ($000) $1,214 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 37,574 Value ($000) $1,112 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 37,067 Value ($000) $1,005 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 36,650 Value ($000) $1,084 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 35,972 Value ($000) $1,249 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 37,045 Value ($000) $1,338 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 35,661 Value ($000) $1,217 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 36,622 Value ($000) $1,045 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 35,536 Value ($000) $1,046 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 41,956 Value ($000) $1,258 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 21,280 Value ($000) $1,341 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 20,953 Value ($000) $1,166 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 21,201 Value ($000) $1,069 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,879	$9,285	$107.37	$96.32 - $118.91
Q3 2025	82,550	$8,347	$91.43	$78.19 - $102.52
Q2 2025	83,691	$6,651	$74.93	$66.31 - $80.35
Q1 2025	127,747	$9,727	$79.01	$72.43 - $82.92
Q4 2024	128,404	$10,190	$80.24	$68.53 - $95.49
Q3 2024	63,081	$4,674	$65.94	$54.28 - $73.45
Q2 2024	64,266	$3,659	$54.95	$49.83 - $59.10
Q1 2024	63,468	$3,423	$48.29	$43.33 - $53.54
Q4 2023	58,081	$2,739	$39.33	$34.00 - $47.54
Q3 2023	29,699	$2,232	$38.40	$34.91 - $44.53
Q2 2023	22,494	$1,963	$36.73	$31.79 - $42.62
Q1 2023	22,395	$1,646	$33.57	$28.04 - $36.51
Q4 2022	22,280	$1,315	$30.58	$27.94 - $33.71
Q3 2022	21,919	$1,303	$29.68	$24.35 - $33.55
Q2 2022	22,070	$1,176	$25.75	$23.86 - $28.94
Q1 2022	22,681	$1,229	$26.78	$23.35 - $29.82
Q4 2021	28,012	$1,663	$25.50	$19.37 - $29.73
Q3 2021	28,358	$1,166	$20.12	$18.33 - $21.39
Q2 2021	31,330	$1,357	$21.21	$19.24 - $22.53
Q1 2021	31,037	$1,283	$18.38	$15.91 - $21.00
Q4 2020	33,342	$1,171	$14.94	$12.32 - $17.08
Q3 2020	32,187	$871	$13.29	$11.48 - $14.86
Q2 2020	33,478	$873	$11.67	$9.68 - $13.91
Q1 2020	34,998	$838	$13.23	$7.76 - $15.70
Q4 2019	33,320	$1,058	$14.05	$12.24 - $15.09
Q3 2019	34,418	$976	$12.82	$11.51 - $14.18
Q2 2019	34,702	$1,016	$13.32	$12.09 - $14.79
Q1 2019	36,916	$1,157	$13.36	$10.22 - $15.54
Q4 2018	34,885	$815	$11.21	$9.75 - $13.23
Q3 2018	36,633	$1,061	$13.89	$12.62 - $15.26
Q2 2018	42,034	$1,240	$13.00	$11.34 - $14.39
Q1 2018	42,495	$1,112	$13.53	$11.41 - $16.81
Q4 2017	43,228	$1,531	$15.61	$14.67 - $16.79
Q3 2017	43,385	$1,517	$13.64	$12.67 - $15.62
Q2 2017	44,075	$1,342	$13.70	$12.32 - $15.87
Q1 2017	43,512	$1,490	$16.18	$13.70 - $17.93
Q4 2016	38,335	$1,532	$14.37	$12.01 - $16.83
Q3 2016	38,245	$1,240	$13.67	$12.73 - $14.41
Q2 2016	38,090	$1,214	$12.51	$11.33 - $13.28
Q1 2016	37,574	$1,112	$10.65	$9.31 - $12.07
Q4 2015	37,067	$1,005	$12.21	$10.83 - $13.29
Q3 2015	36,650	$1,084	$12.79	$11.59 - $14.17
Q2 2015	35,972	$1,249	$14.32	$13.83 - $14.89
Q1 2015	37,045	$1,338	$13.60	$12.52 - $14.60
Q4 2014	35,661	$1,217	$12.65	$10.80 - $13.87
Q3 2014	36,622	$1,045	$11.54	$11.02 - $12.07
Q2 2014	35,536	$1,046	$11.55	$10.90 - $12.29
Q1 2014	41,956	$1,258	$12.15	$10.83 - $12.74
Q4 2013	21,280	$1,341	$11.74	$10.65 - $12.54
Q3 2013	20,953	$1,166	$10.86	$9.91 - $11.45
Q2 2013	21,201	$1,069	$10.20	$9.47 - $10.83