MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,552 Value ($000) $17,398 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 90,710 Value ($000) $9,172 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 45,393 Value ($000) $3,607 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 53,078 Value ($000) $4,041 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 68,260 Value ($000) $5,417 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 85,073 Value ($000) $6,304 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 91,981 Value ($000) $5,237 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 99,737 Value ($000) $5,379 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 103,073 Value ($000) $4,860 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 52,018 Value ($000) $3,910 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 52,700 Value ($000) $4,600 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 59,412 Value ($000) $4,366 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 60,316 Value ($000) $3,559 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 61,307 Value ($000) $3,645 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 61,005 Value ($000) $3,252 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 43,937 Value ($000) $2,381 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 31,526 Value ($000) $1,872 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 37,899 Value ($000) $1,558 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 38,048 Value ($000) $1,648 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 41,248 Value ($000) $1,706 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 35,747 Value ($000) $1,256 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 35,847 Value ($000) $971 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 30,733 Value ($000) $817 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 39,644 Value ($000) $950 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 59,544 Value ($000) $1,891 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 57,944 Value ($000) $1,662 Avg Close $12.82 Range $11.51 - $14.18