MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,405 Value ($000) $6,360 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 48,998 Value ($000) $4,954 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 31,946 Value ($000) $2,539 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 31,946 Value ($000) $2,432 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 31,946 Value ($000) $2,535 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 32,016 Value ($000) $2,372 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 32,016 Value ($000) $1,823 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 43,663 Value ($000) $3,208 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 60,648 Value ($000) $2,860 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 30,538 Value ($000) $2,295 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 30,458 Value ($000) $2,658 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 43,663 Value ($000) $3,208 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 47,951 Value ($000) $2,829 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 51,290 Value ($000) $3,049 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 57,877 Value ($000) $3,084 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 58,970 Value ($000) $3,194 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 63,627 Value ($000) $3,777 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 71,477 Value ($000) $2,938 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 71,477 Value ($000) $3,096 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 85,386 Value ($000) $3,531 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 91,948 Value ($000) $3,228 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 95,005 Value ($000) $2,571 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 71,155 Value ($000) $1,891 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 43,230 Value ($000) $1,035 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 34,722 Value ($000) $1,102 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 35,272 Value ($000) $1,012 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 35,272 Value ($000) $1,032 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 39,660 Value ($000) $1,243 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 36,352 Value ($000) $849 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 36,352 Value ($000) $1,053 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 36,352 Value ($000) $1,073 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 36,482 Value ($000) $954 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 36,482 Value ($000) $1,293 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 36,482 Value ($000) $1,275 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 36,482 Value ($000) $1,111 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 36,482 Value ($000) $1,249 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 38,362 Value ($000) $1,533 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 38,362 Value ($000) $1,244 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 39,032 Value ($000) $1,244 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 41,534 Value ($000) $1,222 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 41,534 Value ($000) $1,126 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 41,534 Value ($000) $1,229 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 41,534 Value ($000) $1,442 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 41,534 Value ($000) $1,501 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 43,284 Value ($000) $1,478 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 44,418 Value ($000) $1,268 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 44,988 Value ($000) $1,323 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 44,988 Value ($000) $1,349 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 25,805 Value ($000) $1,626 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 25,321 Value ($000) $1,410 Avg Close $10.86 Range $9.91 - $11.45

Q2 2013

Shares 25,321 Value ($000) $1,277 Avg Close $10.20 Range $9.47 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,405	$6,360	$107.37	$96.32 - $118.91
Q3 2025	48,998	$4,954	$91.43	$78.19 - $102.52
Q2 2025	31,946	$2,539	$74.93	$66.31 - $80.35
Q1 2025	31,946	$2,432	$79.01	$72.43 - $82.92
Q4 2024	31,946	$2,535	$80.24	$68.53 - $95.49
Q3 2024	32,016	$2,372	$65.94	$54.28 - $73.45
Q2 2024	32,016	$1,823	$54.95	$49.83 - $59.10
Q1 2024	43,663	$3,208	$48.29	$43.33 - $53.54
Q4 2023	60,648	$2,860	$39.33	$34.00 - $47.54
Q3 2023	30,538	$2,295	$38.40	$34.91 - $44.53
Q2 2023	30,458	$2,658	$36.73	$31.79 - $42.62
Q1 2023	43,663	$3,208	$33.57	$28.04 - $36.51
Q4 2022	47,951	$2,829	$30.58	$27.94 - $33.71
Q3 2022	51,290	$3,049	$29.68	$24.35 - $33.55
Q2 2022	57,877	$3,084	$25.75	$23.86 - $28.94
Q1 2022	58,970	$3,194	$26.78	$23.35 - $29.82
Q4 2021	63,627	$3,777	$25.50	$19.37 - $29.73
Q3 2021	71,477	$2,938	$20.12	$18.33 - $21.39
Q2 2021	71,477	$3,096	$21.21	$19.24 - $22.53
Q1 2021	85,386	$3,531	$18.38	$15.91 - $21.00
Q4 2020	91,948	$3,228	$14.94	$12.32 - $17.08
Q3 2020	95,005	$2,571	$13.29	$11.48 - $14.86
Q2 2020	71,155	$1,891	$11.67	$9.68 - $13.91
Q1 2020	43,230	$1,035	$13.23	$7.76 - $15.70
Q4 2019	34,722	$1,102	$14.05	$12.24 - $15.09
Q3 2019	35,272	$1,012	$12.82	$11.51 - $14.18
Q2 2019	35,272	$1,032	$13.32	$12.09 - $14.79
Q1 2019	39,660	$1,243	$13.36	$10.22 - $15.54
Q4 2018	36,352	$849	$11.21	$9.75 - $13.23
Q3 2018	36,352	$1,053	$13.89	$12.62 - $15.26
Q2 2018	36,352	$1,073	$13.00	$11.34 - $14.39
Q1 2018	36,482	$954	$13.53	$11.41 - $16.81
Q4 2017	36,482	$1,293	$15.61	$14.67 - $16.79
Q3 2017	36,482	$1,275	$13.64	$12.67 - $15.62
Q2 2017	36,482	$1,111	$13.70	$12.32 - $15.87
Q1 2017	36,482	$1,249	$16.18	$13.70 - $17.93
Q4 2016	38,362	$1,533	$14.37	$12.01 - $16.83
Q3 2016	38,362	$1,244	$13.67	$12.73 - $14.41
Q2 2016	39,032	$1,244	$12.51	$11.33 - $13.28
Q1 2016	41,534	$1,222	$10.65	$9.31 - $12.07
Q4 2015	41,534	$1,126	$12.21	$10.83 - $13.29
Q3 2015	41,534	$1,229	$12.79	$11.59 - $14.17
Q2 2015	41,534	$1,442	$14.32	$13.83 - $14.89
Q1 2015	41,534	$1,501	$13.60	$12.52 - $14.60
Q4 2014	43,284	$1,478	$12.65	$10.80 - $13.87
Q3 2014	44,418	$1,268	$11.54	$11.02 - $12.07
Q2 2014	44,988	$1,323	$11.55	$10.90 - $12.29
Q1 2014	44,988	$1,349	$12.15	$10.83 - $12.74
Q4 2013	25,805	$1,626	$11.74	$10.65 - $12.54
Q3 2013	25,321	$1,410	$10.86	$9.91 - $11.45
Q2 2013	25,321	$1,277	$10.20	$9.47 - $10.83