MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,700 Value ($000) $417 Avg Close $26.78 Range $23.35 - $29.82

Q3 2019

Shares 36 Value ($000) $1 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 126 Value ($000) $4 Avg Close $13.32 Range $12.09 - $14.79

Q4 2017

Shares 23 Value ($000) $1 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 210 Value ($000) $7 Avg Close $13.64 Range $12.67 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,700	$417	$26.78	$23.35 - $29.82
Q3 2019	36	$1	$12.82	$11.51 - $14.18
Q2 2019	126	$4	$13.32	$12.09 - $14.79
Q4 2017	23	$1	$15.61	$14.67 - $16.79
Q3 2017	210	$7	$13.64	$12.67 - $15.62