MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,451 Value ($000) $53,778 Avg Close $107.37 Range $96.32 - $118.91

Q3 2025

Shares 391,412 Value ($000) $39,576 Avg Close $91.43 Range $78.19 - $102.52

Q2 2025

Shares 86,387 Value ($000) $6,865 Avg Close $74.93 Range $66.31 - $80.35

Q1 2025

Shares 161,901 Value ($000) $12,327 Avg Close $79.01 Range $72.43 - $82.92

Q4 2024

Shares 122,884 Value ($000) $9,752 Avg Close $80.24 Range $68.53 - $95.49

Q3 2024

Shares 66,396 Value ($000) $4,920 Avg Close $65.94 Range $54.28 - $73.45

Q2 2024

Shares 266,850 Value ($000) $15,194 Avg Close $54.95 Range $49.83 - $59.10

Q1 2024

Shares 272,489 Value ($000) $14,695 Avg Close $48.29 Range $43.33 - $53.54

Q4 2023

Shares 212,712 Value ($000) $10,029 Avg Close $39.33 Range $34.00 - $47.54

Q3 2023

Shares 29,129 Value ($000) $2,189 Avg Close $38.40 Range $34.91 - $44.53

Q2 2023

Shares 24,703 Value ($000) $2,156 Avg Close $36.73 Range $31.79 - $42.62

Q1 2023

Shares 38,331 Value ($000) $2,817 Avg Close $33.57 Range $28.04 - $36.51

Q4 2022

Shares 27,987 Value ($000) $1,651 Avg Close $30.58 Range $27.94 - $33.71

Q3 2022

Shares 94,764 Value ($000) $5,633 Avg Close $29.68 Range $24.35 - $33.55

Q2 2022

Shares 91,165 Value ($000) $4,858 Avg Close $25.75 Range $23.86 - $28.94

Q1 2022

Shares 60,817 Value ($000) $3,294 Avg Close $26.78 Range $23.35 - $29.82

Q4 2021

Shares 151,367 Value ($000) $8,986 Avg Close $25.50 Range $19.37 - $29.73

Q3 2021

Shares 101,167 Value ($000) $4,158 Avg Close $20.12 Range $18.33 - $21.39

Q2 2021

Shares 96,592 Value ($000) $4,183 Avg Close $21.21 Range $19.24 - $22.53

Q1 2021

Shares 96,988 Value ($000) $4,011 Avg Close $18.38 Range $15.91 - $21.00

Q4 2020

Shares 125,028 Value ($000) $4,390 Avg Close $14.94 Range $12.32 - $17.08

Q3 2020

Shares 108,453 Value ($000) $2,934 Avg Close $13.29 Range $11.48 - $14.86

Q2 2020

Shares 151,542 Value ($000) $4,028 Avg Close $11.67 Range $9.68 - $13.91

Q1 2020

Shares 91,978 Value ($000) $2,202 Avg Close $13.23 Range $7.76 - $15.70

Q4 2019

Shares 87,929 Value ($000) $2,790 Avg Close $14.05 Range $12.24 - $15.09

Q3 2019

Shares 22,625 Value ($000) $646 Avg Close $12.82 Range $11.51 - $14.18

Q2 2019

Shares 39,221 Value ($000) $1,145 Avg Close $13.32 Range $12.09 - $14.79

Q1 2019

Shares 73,330 Value ($000) $2,297 Avg Close $13.36 Range $10.22 - $15.54

Q4 2018

Shares 137,990 Value ($000) $3,222 Avg Close $11.21 Range $9.75 - $13.23

Q3 2018

Shares 153,496 Value ($000) $4,447 Avg Close $13.89 Range $12.62 - $15.26

Q2 2018

Shares 170,737 Value ($000) $5,035 Avg Close $13.00 Range $11.34 - $14.39

Q1 2018

Shares 292,716 Value ($000) $7,654 Avg Close $13.53 Range $11.41 - $16.81

Q4 2017

Shares 235,673 Value ($000) $8,347 Avg Close $15.61 Range $14.67 - $16.79

Q3 2017

Shares 155,276 Value ($000) $5,424 Avg Close $13.64 Range $12.67 - $15.62

Q2 2017

Shares 249,117 Value ($000) $7,583 Avg Close $13.70 Range $12.32 - $15.87

Q1 2017

Shares 141,703 Value ($000) $4,848 Avg Close $16.18 Range $13.70 - $17.93

Q4 2016

Shares 222,279 Value ($000) $8,881 Avg Close $14.37 Range $12.01 - $16.83

Q3 2016

Shares 195,072 Value ($000) $6,323 Avg Close $13.67 Range $12.73 - $14.41

Q2 2016

Shares 132,956 Value ($000) $4,238 Avg Close $12.51 Range $11.33 - $13.28

Q1 2016

Shares 144,978 Value ($000) $4,263 Avg Close $10.65 Range $9.31 - $12.07

Q4 2015

Shares 169,090 Value ($000) $4,580 Avg Close $12.21 Range $10.83 - $13.29

Q3 2015

Shares 207,673 Value ($000) $6,141 Avg Close $12.79 Range $11.59 - $14.17

Q2 2015

Shares 123,107 Value ($000) $4,273 Avg Close $14.32 Range $13.83 - $14.89

Q1 2015

Shares 120,255 Value ($000) $4,343 Avg Close $13.60 Range $12.52 - $14.60

Q4 2014

Shares 133,667 Value ($000) $4,561 Avg Close $12.65 Range $10.80 - $13.87

Q3 2014

Shares 103,849 Value ($000) $2,962 Avg Close $11.54 Range $11.02 - $12.07

Q2 2014

Shares 93,311 Value ($000) $2,743 Avg Close $11.55 Range $10.90 - $12.29

Q1 2014

Shares 49,741 Value ($000) $1,491 Avg Close $12.15 Range $10.83 - $12.74

Q4 2013

Shares 32,311 Value ($000) $2,035 Avg Close $11.74 Range $10.65 - $12.54

Q3 2013

Shares 45,457 Value ($000) $2,529 Avg Close $10.86 Range $9.91 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,451	$53,778	$107.37	$96.32 - $118.91
Q3 2025	391,412	$39,576	$91.43	$78.19 - $102.52
Q2 2025	86,387	$6,865	$74.93	$66.31 - $80.35
Q1 2025	161,901	$12,327	$79.01	$72.43 - $82.92
Q4 2024	122,884	$9,752	$80.24	$68.53 - $95.49
Q3 2024	66,396	$4,920	$65.94	$54.28 - $73.45
Q2 2024	266,850	$15,194	$54.95	$49.83 - $59.10
Q1 2024	272,489	$14,695	$48.29	$43.33 - $53.54
Q4 2023	212,712	$10,029	$39.33	$34.00 - $47.54
Q3 2023	29,129	$2,189	$38.40	$34.91 - $44.53
Q2 2023	24,703	$2,156	$36.73	$31.79 - $42.62
Q1 2023	38,331	$2,817	$33.57	$28.04 - $36.51
Q4 2022	27,987	$1,651	$30.58	$27.94 - $33.71
Q3 2022	94,764	$5,633	$29.68	$24.35 - $33.55
Q2 2022	91,165	$4,858	$25.75	$23.86 - $28.94
Q1 2022	60,817	$3,294	$26.78	$23.35 - $29.82
Q4 2021	151,367	$8,986	$25.50	$19.37 - $29.73
Q3 2021	101,167	$4,158	$20.12	$18.33 - $21.39
Q2 2021	96,592	$4,183	$21.21	$19.24 - $22.53
Q1 2021	96,988	$4,011	$18.38	$15.91 - $21.00
Q4 2020	125,028	$4,390	$14.94	$12.32 - $17.08
Q3 2020	108,453	$2,934	$13.29	$11.48 - $14.86
Q2 2020	151,542	$4,028	$11.67	$9.68 - $13.91
Q1 2020	91,978	$2,202	$13.23	$7.76 - $15.70
Q4 2019	87,929	$2,790	$14.05	$12.24 - $15.09
Q3 2019	22,625	$646	$12.82	$11.51 - $14.18
Q2 2019	39,221	$1,145	$13.32	$12.09 - $14.79
Q1 2019	73,330	$2,297	$13.36	$10.22 - $15.54
Q4 2018	137,990	$3,222	$11.21	$9.75 - $13.23
Q3 2018	153,496	$4,447	$13.89	$12.62 - $15.26
Q2 2018	170,737	$5,035	$13.00	$11.34 - $14.39
Q1 2018	292,716	$7,654	$13.53	$11.41 - $16.81
Q4 2017	235,673	$8,347	$15.61	$14.67 - $16.79
Q3 2017	155,276	$5,424	$13.64	$12.67 - $15.62
Q2 2017	249,117	$7,583	$13.70	$12.32 - $15.87
Q1 2017	141,703	$4,848	$16.18	$13.70 - $17.93
Q4 2016	222,279	$8,881	$14.37	$12.01 - $16.83
Q3 2016	195,072	$6,323	$13.67	$12.73 - $14.41
Q2 2016	132,956	$4,238	$12.51	$11.33 - $13.28
Q1 2016	144,978	$4,263	$10.65	$9.31 - $12.07
Q4 2015	169,090	$4,580	$12.21	$10.83 - $13.29
Q3 2015	207,673	$6,141	$12.79	$11.59 - $14.17
Q2 2015	123,107	$4,273	$14.32	$13.83 - $14.89
Q1 2015	120,255	$4,343	$13.60	$12.52 - $14.60
Q4 2014	133,667	$4,561	$12.65	$10.80 - $13.87
Q3 2014	103,849	$2,962	$11.54	$11.02 - $12.07
Q2 2014	93,311	$2,743	$11.55	$10.90 - $12.29
Q1 2014	49,741	$1,491	$12.15	$10.83 - $12.74
Q4 2013	32,311	$2,035	$11.74	$10.65 - $12.54
Q3 2013	45,457	$2,529	$10.86	$9.91 - $11.45