MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,755 Value ($000) $59,094 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 690,255 Value ($000) $69,792 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 688,955 Value ($000) $54,751 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 688,955 Value ($000) $52,457 Avg Close $79.01 Range $72.43 - $82.92
Q3 2023
Shares 402,700 Value ($000) $30,267 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 295,100 Value ($000) $25,756 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 27,800 Value ($000) $2,043 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 29,800 Value ($000) $1,758 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 29,900 Value ($000) $1,777 Avg Close $29.68 Range $24.35 - $33.55
Q1 2022
Shares 42,100 Value ($000) $2,281 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 42,100 Value ($000) $2,499 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 21,600 Value ($000) $888 Avg Close $20.12 Range $18.33 - $21.39
Q3 2013
Shares 18,300 Value ($000) $1,019 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 19,300 Value ($000) $973 Avg Close $10.20 Range $9.47 - $10.83