MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,600 Value ($000) $453 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 4,800 Value ($000) $361 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 4,800 Value ($000) $419 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 7,300 Value ($000) $536 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 7,300 Value ($000) $431 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 13,300 Value ($000) $791 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 13,300 Value ($000) $709 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 15,300 Value ($000) $829 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 15,300 Value ($000) $908 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 15,300 Value ($000) $629 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 17,300 Value ($000) $749 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 17,300 Value ($000) $715 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 32,300 Value ($000) $1,134 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 35,300 Value ($000) $955 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 42,300 Value ($000) $1,124 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 42,300 Value ($000) $1,013 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 80,290 Value ($000) $2,549 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 80,290 Value ($000) $2,303 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 80,290 Value ($000) $2,350 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 80,290 Value ($000) $2,516 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 94,400 Value ($000) $2,205 Avg Close $11.21 Range $9.75 - $13.23