MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,343 Value ($000) $51,125 Avg Close $107.37 Range $96.32 - $118.91
Q3 2025
Shares 276,628 Value ($000) $27,970 Avg Close $91.43 Range $78.19 - $102.52
Q2 2025
Shares 548,816 Value ($000) $43,614 Avg Close $74.93 Range $66.31 - $80.35
Q1 2025
Shares 50,840 Value ($000) $3,871 Avg Close $79.01 Range $72.43 - $82.92
Q4 2024
Shares 20,574 Value ($000) $1,633 Avg Close $80.24 Range $68.53 - $95.49
Q3 2024
Shares 54,318 Value ($000) $4,025 Avg Close $65.94 Range $54.28 - $73.45
Q2 2024
Shares 57,662 Value ($000) $3,283 Avg Close $54.95 Range $49.83 - $59.10
Q1 2024
Shares 66,659 Value ($000) $3,595 Avg Close $48.29 Range $43.33 - $53.54
Q4 2023
Shares 107,507 Value ($000) $5,069 Avg Close $39.33 Range $34.00 - $47.54
Q3 2023
Shares 61,976 Value ($000) $4,658 Avg Close $38.40 Range $34.91 - $44.53
Q2 2023
Shares 68,902 Value ($000) $6,014 Avg Close $36.73 Range $31.79 - $42.62
Q1 2023
Shares 88,550 Value ($000) $6,507 Avg Close $33.57 Range $28.04 - $36.51
Q4 2022
Shares 21,944 Value ($000) $1,295 Avg Close $30.58 Range $27.94 - $33.71
Q3 2022
Shares 46,399 Value ($000) $2,758 Avg Close $29.68 Range $24.35 - $33.55
Q2 2022
Shares 58,018 Value ($000) $3,092 Avg Close $25.75 Range $23.86 - $28.94
Q1 2022
Shares 7,320 Value ($000) $397 Avg Close $26.78 Range $23.35 - $29.82
Q4 2021
Shares 49,629 Value ($000) $2,946 Avg Close $25.50 Range $19.37 - $29.73
Q3 2021
Shares 31,106 Value ($000) $1,278 Avg Close $20.12 Range $18.33 - $21.39
Q2 2021
Shares 7,729 Value ($000) $335 Avg Close $21.21 Range $19.24 - $22.53
Q1 2021
Shares 28,202 Value ($000) $1,166 Avg Close $18.38 Range $15.91 - $21.00
Q4 2020
Shares 8,221 Value ($000) $289 Avg Close $14.94 Range $12.32 - $17.08
Q3 2020
Shares 19,845 Value ($000) $537 Avg Close $13.29 Range $11.48 - $14.86
Q2 2020
Shares 22,340 Value ($000) $594 Avg Close $11.67 Range $9.68 - $13.91
Q1 2020
Shares 23,151 Value ($000) $554 Avg Close $13.23 Range $7.76 - $15.70
Q4 2019
Shares 17,783 Value ($000) $565 Avg Close $14.05 Range $12.24 - $15.09
Q3 2019
Shares 47,199 Value ($000) $1,354 Avg Close $12.82 Range $11.51 - $14.18
Q2 2019
Shares 109,514 Value ($000) $3,205 Avg Close $13.32 Range $12.09 - $14.79
Q1 2019
Shares 163,848 Value ($000) $5,135 Avg Close $13.36 Range $10.22 - $15.54
Q4 2018
Shares 175,468 Value ($000) $4,099 Avg Close $11.21 Range $9.75 - $13.23
Q3 2018
Shares 97,229 Value ($000) $2,818 Avg Close $13.89 Range $12.62 - $15.26
Q2 2018
Shares 87,421 Value ($000) $2,580 Avg Close $13.00 Range $11.34 - $14.39
Q1 2018
Shares 102,888 Value ($000) $2,692 Avg Close $13.53 Range $11.41 - $16.81
Q4 2017
Shares 52,033 Value ($000) $1,844 Avg Close $15.61 Range $14.67 - $16.79
Q3 2017
Shares 101,389 Value ($000) $3,544 Avg Close $13.64 Range $12.67 - $15.62
Q2 2017
Shares 123,128 Value ($000) $3,749 Avg Close $13.70 Range $12.32 - $15.87
Q1 2017
Shares 45,708 Value ($000) $1,565 Avg Close $16.18 Range $13.70 - $17.93
Q4 2016
Shares 168,802 Value ($000) $6,745 Avg Close $14.37 Range $12.01 - $16.83
Q3 2016
Shares 134,841 Value ($000) $4,372 Avg Close $13.67 Range $12.73 - $14.41
Q2 2016
Shares 162,400 Value ($000) $5,177 Avg Close $12.51 Range $11.33 - $13.28
Q1 2016
Shares 158,530 Value ($000) $4,664 Avg Close $10.65 Range $9.31 - $12.07
Q4 2015
Shares 101,989 Value ($000) $2,764 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 69,110 Value ($000) $2,044 Avg Close $12.79 Range $11.59 - $14.17
Q2 2015
Shares 6,545 Value ($000) $227 Avg Close $14.32 Range $13.83 - $14.89
Q1 2015
Shares 29,878 Value ($000) $1,079 Avg Close $13.60 Range $12.52 - $14.60
Q4 2013
Shares 9,720 Value ($000) $612 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 25,594 Value ($000) $1,425 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 54,897 Value ($000) $2,768 Avg Close $10.20 Range $9.47 - $10.83