MUELLER INDS INC

Ticker: MLI CUSIP: 624756102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,500 Value ($000) $420 Avg Close $12.21 Range $10.83 - $13.29
Q3 2015
Shares 11,000 Value ($000) $325 Avg Close $12.79 Range $11.59 - $14.17
Q3 2014
Shares 9,648 Value ($000) $275 Avg Close $11.54 Range $11.02 - $12.07
Q2 2014
Shares 19,700 Value ($000) $579 Avg Close $11.55 Range $10.90 - $12.29
Q1 2014
Shares 11,200 Value ($000) $336 Avg Close $12.15 Range $10.83 - $12.74
Q4 2013
Shares 3,884 Value ($000) $245 Avg Close $11.74 Range $10.65 - $12.54
Q3 2013
Shares 8,800 Value ($000) $490 Avg Close $10.86 Range $9.91 - $11.45
Q2 2013
Shares 10,200 Value ($000) $514 Avg Close $10.20 Range $9.47 - $10.83